Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.55	50.56	50.17	50.53	2,324,123	+0.10(+0.20%)
Feb 25, 2021	50.50	50.62	50.40	50.43	7,752,173	-0.23(-0.45%)
Feb 24, 2021	50.41	50.70	50.37	50.66	6,012,917	-0.01(-0.02%)
Feb 23, 2021	50.62	50.67	50.62	50.67	1,632,899	+0.03(+0.05%)
Feb 22, 2021	50.68	50.68	50.63	50.64	2,785,723	-0.04(-0.07%)
Feb 19, 2021	50.70	50.73	50.68	50.68	2,244,206	-0.03(-0.05%)
Feb 18, 2021	50.90	50.90	50.66	50.71	2,997,287	-0.02(-0.04%)
Feb 17, 2021	50.72	50.73	50.69	50.73	3,802,840	+0.04(+0.07%)
Feb 16, 2021	50.72	50.78	50.68	50.69	3,586,279	-0.04(-0.07%)
Feb 12, 2021	50.74	50.75	50.73	50.73	4,704,819	-0.02(-0.04%)
Feb 11, 2021	50.75	50.76	50.74	50.74	3,536,083	+0.01(+0.02%)
Feb 10, 2021	50.75	50.75	50.73	50.74	2,793,919	+0.01(+0.02%)
Feb 09, 2021	50.72	50.76	50.72	50.73	3,468,542	+0.00(+0.00%)
Feb 08, 2021	50.73	50.75	50.72	50.73	3,417,746	-0.01(-0.02%)
Feb 05, 2021	50.73	50.74	50.70	50.74	1,919,215	+0.01(+0.02%)
Feb 04, 2021	50.70	50.73	50.69	50.73	1,828,730	+0.02(+0.04%)
Feb 03, 2021	50.72	50.72	50.68	50.71	2,286,244	+0.00(+0.00%)
Feb 02, 2021	50.70	50.71	50.67	50.71	2,863,344	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.