Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.11	27.21	26.79	26.89	13,316	-0.09(-0.32%)
Feb 25, 2021	27.62	27.62	26.92	26.98	15,699	-0.71(-2.55%)
Feb 24, 2021	27.26	27.69	27.26	27.69	24,833	+0.17(+0.63%)
Feb 23, 2021	27.03	27.51	27.02	27.51	10,813	+0.12(+0.42%)
Feb 22, 2021	27.49	27.71	27.34	27.40	17,020	-0.16(-0.60%)
Feb 19, 2021	27.57	27.68	27.52	27.56	7,226	-0.01(-0.04%)
Feb 18, 2021	27.49	27.64	27.33	27.57	18,452	-0.03(-0.11%)
Feb 17, 2021	27.47	27.70	27.44	27.60	9,432	-0.11(-0.38%)
Feb 16, 2021	27.89	28.04	27.60	27.71	35,798	-0.04(-0.14%)
Feb 12, 2021	27.64	27.74	27.56	27.74	9,084	+0.18(+0.67%)
Feb 11, 2021	27.78	27.78	27.44	27.56	24,897	-0.01(-0.05%)
Feb 10, 2021	27.81	27.81	27.45	27.57	18,988	+0.07(+0.26%)
Feb 09, 2021	27.47	27.65	27.47	27.50	21,604	-0.20(-0.73%)
Feb 08, 2021	27.41	27.71	27.41	27.71	38,627	+0.38(+1.39%)
Feb 05, 2021	27.42	27.53	27.28	27.32	7,122	+0.10(+0.38%)
Feb 04, 2021	26.96	27.29	26.96	27.22	9,359	+0.19(+0.72%)
Feb 03, 2021	27.03	27.09	26.92	27.03	31,599	-0.07(-0.25%)
Feb 02, 2021	26.85	27.19	26.85	27.10	13,648	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.