Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.710
4.400
3.710
3.940
225,700
+0.01(+0.25%)
Feb 25, 2021
4.160
4.400
3.820
3.930
80,221
-0.40(-9.24%)
Feb 24, 2021
4.320
4.500
4.320
4.330
43,712
+0.00(+0.00%)
Feb 23, 2021
4.810
4.930
4.050
4.330
250,329
-0.76(-14.93%)
Feb 22, 2021
4.960
5.530
4.870
5.090
362,039
+0.27(+5.60%)
Feb 19, 2021
4.910
5.225
4.800
4.820
274,600
-0.03(-0.62%)
Feb 18, 2021
4.900
5.050
4.690
4.850
210,070
-0.13(-2.61%)
Feb 17, 2021
4.880
5.100
4.850
4.980
108,858
-0.15(-2.92%)
Feb 16, 2021
4.970
5.222
4.820
5.130
351,870
+0.13(+2.60%)
Feb 12, 2021
5.010
5.120
4.820
5.000
261,300
-0.01(-0.20%)
Feb 11, 2021
5.010
5.740
4.760
5.010
1,170,456
+0.10(+2.04%)
Feb 10, 2021
5.090
5.150
4.630
4.910
353,527
-0.09(-1.80%)
Feb 09, 2021
4.620
5.430
4.558
5.000
459,338
+0.35(+7.53%)
Feb 08, 2021
4.740
4.850
4.340
4.650
371,772
-0.12(-2.52%)
Feb 05, 2021
4.700
5.370
4.420
4.770
987,500
+0.15(+3.25%)
Feb 04, 2021
4.190
4.990
4.190
4.620
562,471
+0.26(+5.96%)
Feb 03, 2021
3.990
4.600
3.990
4.360
583,091
+0.37(+9.27%)
Feb 02, 2021
3.890
4.450
3.700
3.990
353,444
+0.12(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.