Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.38	84.20	82.66	83.35	2,630,271	-0.31(-0.37%)
Feb 25, 2021	85.12	85.84	83.29	83.66	2,321,914	-1.78(-2.09%)
Feb 24, 2021	82.40	85.75	81.83	85.44	2,262,317	+2.27(+2.73%)
Feb 23, 2021	82.51	83.93	81.89	83.17	2,402,183	+0.45(+0.54%)
Feb 22, 2021	82.08	83.58	81.56	82.72	2,225,866	+0.13(+0.16%)
Feb 19, 2021	82.99	83.79	82.24	82.60	1,908,673	-0.94(-1.13%)
Feb 18, 2021	81.34	84.28	81.19	83.54	2,445,782	+1.92(+2.35%)
Feb 17, 2021	80.49	81.80	80.23	81.62	2,675,314	+0.35(+0.43%)
Feb 16, 2021	81.76	82.01	80.77	81.27	2,525,269	-0.55(-0.67%)
Feb 12, 2021	82.59	82.59	81.28	81.82	1,619,881	-0.81(-0.99%)
Feb 11, 2021	83.11	83.37	82.39	82.63	1,286,098	-0.15(-0.18%)
Feb 10, 2021	83.75	83.75	82.73	82.78	1,061,790	-0.40(-0.48%)
Feb 09, 2021	83.89	83.90	83.08	83.18	1,524,187	-0.75(-0.89%)
Feb 08, 2021	82.94	84.10	82.85	83.93	1,208,940	+0.07(+0.09%)
Feb 05, 2021	84.20	84.38	83.60	83.86	1,329,777	+0.05(+0.05%)
Feb 04, 2021	82.64	83.84	82.30	83.81	1,291,326	+1.49(+1.81%)
Feb 03, 2021	82.86	82.86	81.56	82.32	1,657,086	-0.53(-0.64%)
Feb 02, 2021	82.20	83.32	81.36	82.85	1,842,954	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.