Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.12	23.14	23.11	23.13	1,106	+0.03(+0.14%)
Feb 25, 2021	23.10	23.10	23.10	23.10	1,993	-0.06(-0.25%)
Feb 24, 2021	23.14	23.18	23.14	23.16	11,933	+0.00(+0.02%)
Feb 23, 2021	23.17	23.17	23.14	23.15	1,200	+0.00(+0.00%)
Feb 22, 2021	23.17	23.22	23.15	23.15	93,278	+0.00(+0.00%)
Feb 19, 2021	23.17	23.17	23.15	23.15	1,882	-0.01(-0.04%)
Feb 18, 2021	23.15	23.18	23.13	23.16	9,430	+0.00(+0.00%)
Feb 17, 2021	23.17	23.20	23.14	23.16	26,530	+0.01(+0.06%)
Feb 16, 2021	23.13	23.17	23.13	23.15	5,669	-0.00(-0.02%)
Feb 12, 2021	23.14	23.17	23.13	23.15	7,418	-0.00(-0.02%)
Feb 11, 2021	23.13	23.16	23.13	23.16	1,898	+0.00(+0.02%)
Feb 10, 2021	23.18	23.18	23.13	23.15	3,678	+0.00(+0.00%)
Feb 09, 2021	23.14	23.20	23.14	23.15	11,677	+0.00(+0.02%)
Feb 08, 2021	23.13	23.16	23.13	23.15	4,195	-0.01(-0.06%)
Feb 05, 2021	23.17	23.17	23.16	23.16	7,418	+0.01(+0.04%)
Feb 04, 2021	23.16	23.18	23.15	23.15	10,594	+0.01(+0.04%)
Feb 03, 2021	23.15	23.16	23.13	23.14	6,012	-0.00(-0.02%)
Feb 02, 2021	23.16	23.16	23.14	23.15	5,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.