Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	194.44	197.51	193.42	195.28	2,278,107	+0.84(+0.43%)
Mar 30, 2021	196.61	197.97	194.12	194.44	2,040,598	-1.58(-0.81%)
Mar 29, 2021	195.55	197.14	191.90	196.03	2,542,380	+0.30(+0.15%)
Mar 26, 2021	191.00	195.75	190.68	195.73	2,892,444	+5.11(+2.68%)
Mar 25, 2021	189.87	192.16	188.31	190.62	2,900,611	+0.67(+0.36%)
Mar 24, 2021	189.96	192.77	189.02	189.94	2,658,000	-0.01(-0.01%)
Mar 23, 2021	186.72	193.09	186.55	189.95	4,013,837	+3.02(+1.61%)
Mar 22, 2021	181.48	189.42	181.32	186.94	5,547,941	+5.96(+3.29%)
Mar 19, 2021	172.90	183.11	172.19	180.98	7,200,348	+8.66(+5.02%)
Mar 18, 2021	169.95	174.97	167.22	172.32	12,789,517	-8.40(-4.65%)
Mar 17, 2021	186.02	186.22	180.43	180.72	3,074,276	-5.82(-3.12%)
Mar 16, 2021	186.21	188.20	185.86	186.54	2,302,698	-0.53(-0.28%)
Mar 15, 2021	187.44	188.01	185.49	187.07	2,644,164	+2.06(+1.11%)
Mar 12, 2021	182.49	185.43	181.09	185.01	1,956,760	+2.21(+1.21%)
Mar 11, 2021	181.57	183.62	180.61	182.80	2,367,180	+2.04(+1.13%)
Mar 10, 2021	180.96	182.34	179.17	180.76	1,901,086	+0.82(+0.46%)
Mar 09, 2021	177.10	180.52	176.04	179.94	2,865,278	+4.55(+2.59%)
Mar 08, 2021	173.47	178.04	172.17	175.39	2,380,898	+3.15(+1.83%)
Mar 05, 2021	172.37	172.87	168.04	172.24	2,617,072	+0.55(+0.32%)
Mar 04, 2021	175.71	176.08	170.24	171.69	3,313,323	-4.58(-2.60%)
Mar 03, 2021	178.13	180.23	176.24	176.27	3,327,171	-3.48(-1.94%)
Mar 02, 2021	186.27	186.54	179.57	179.75	4,291,197	-6.17(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.