Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	133.12	133.37	132.55	132.64	971,154	-0.65(-0.49%)
Mar 30, 2021	133.22	133.54	132.89	133.29	933,864	+0.07(+0.05%)
Mar 29, 2021	132.76	133.76	132.31	133.22	1,240,885	-0.35(-0.26%)
Mar 26, 2021	132.20	133.70	131.81	133.57	945,058	+2.11(+1.61%)
Mar 25, 2021	129.53	131.65	128.82	131.46	1,470,991	+1.65(+1.27%)
Mar 24, 2021	130.22	131.43	129.81	129.81	1,323,935	+0.12(+0.09%)
Mar 23, 2021	130.72	131.18	129.37	129.68	1,082,721	-1.67(-1.27%)
Mar 22, 2021	131.18	131.71	130.76	131.36	734,219	-0.01(-0.01%)
Mar 19, 2021	131.95	132.13	130.56	131.37	1,106,639	-0.67(-0.51%)
Mar 18, 2021	132.72	133.73	131.80	132.04	1,203,106	-0.75(-0.56%)
Mar 17, 2021	132.36	132.84	131.64	132.78	1,035,626	+0.61(+0.46%)
Mar 16, 2021	132.80	132.80	131.87	132.18	905,030	-0.89(-0.67%)
Mar 15, 2021	132.81	133.18	131.79	133.07	1,946,576	+0.50(+0.37%)
Mar 12, 2021	131.90	132.61	131.74	132.57	3,922,089	+1.22(+0.92%)
Mar 11, 2021	131.55	132.34	131.00	131.36	1,299,514	+0.07(+0.05%)
Mar 10, 2021	130.06	131.71	130.01	131.29	2,606,212	+1.73(+1.33%)
Mar 09, 2021	130.22	130.99	129.51	129.56	2,628,068	-0.34(-0.26%)
Mar 08, 2021	129.20	131.30	128.81	129.90	3,616,867	+1.50(+1.17%)
Mar 05, 2021	127.22	128.83	125.24	128.39	3,372,354	+2.66(+2.12%)
Mar 04, 2021	127.04	127.77	124.09	125.73	2,367,331	-1.30(-1.02%)
Mar 03, 2021	127.08	128.30	126.97	127.03	1,797,111	-0.02(-0.01%)
Mar 02, 2021	127.42	127.86	126.86	127.05	1,726,904	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.