Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	133.13	133.38	132.56	132.65	971,072	-0.65(-0.49%)
Mar 30, 2021	133.23	133.55	132.90	133.30	933,785	+0.07(+0.05%)
Mar 29, 2021	132.77	133.78	132.32	133.23	1,240,780	-0.35(-0.26%)
Mar 26, 2021	132.21	133.71	131.82	133.58	944,978	+2.11(+1.61%)
Mar 25, 2021	129.54	131.66	128.83	131.47	1,470,866	+1.65(+1.27%)
Mar 24, 2021	130.23	131.44	129.82	129.82	1,323,823	+0.12(+0.09%)
Mar 23, 2021	130.73	131.19	129.38	129.69	1,082,629	-1.67(-1.27%)
Mar 22, 2021	131.19	131.72	130.77	131.37	734,156	-0.01(-0.01%)
Mar 19, 2021	131.97	132.14	130.57	131.38	1,106,545	-0.67(-0.51%)
Mar 18, 2021	132.73	133.74	131.82	132.05	1,203,004	-0.75(-0.56%)
Mar 17, 2021	132.37	132.85	131.65	132.80	1,035,538	+0.61(+0.46%)
Mar 16, 2021	132.81	132.81	131.88	132.19	904,953	-0.89(-0.67%)
Mar 15, 2021	132.82	133.19	131.80	133.08	1,946,410	+0.50(+0.37%)
Mar 12, 2021	131.91	132.62	131.75	132.58	3,921,755	+1.22(+0.92%)
Mar 11, 2021	131.56	132.35	131.01	131.37	1,299,404	+0.06(+0.05%)
Mar 10, 2021	130.07	131.72	130.02	131.30	2,605,991	+1.73(+1.33%)
Mar 09, 2021	130.24	131.00	129.53	129.57	2,627,844	-0.34(-0.26%)
Mar 08, 2021	129.21	131.31	128.82	129.91	3,616,559	+1.50(+1.17%)
Mar 05, 2021	127.23	128.84	125.25	128.40	3,372,067	+2.66(+2.12%)
Mar 04, 2021	127.05	127.78	124.10	125.74	2,367,130	-1.30(-1.02%)
Mar 03, 2021	127.10	128.31	126.98	127.04	1,796,959	-0.02(-0.01%)
Mar 02, 2021	127.43	127.87	126.87	127.06	1,726,758	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.