Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	290.75	296.85	290.75	295.14	1,117,999	+6.82(+2.37%)
Mar 30, 2021	283.23	289.41	281.20	288.32	785,583	+4.43(+1.56%)
Mar 29, 2021	290.67	293.02	283.25	283.90	751,219	-8.68(-2.97%)
Mar 26, 2021	290.94	292.98	286.01	292.57	567,558	+3.79(+1.31%)
Mar 25, 2021	279.72	289.93	278.07	288.79	835,672	+5.29(+1.87%)
Mar 24, 2021	296.15	296.55	283.28	283.49	666,219	-9.31(-3.18%)
Mar 23, 2021	300.70	301.50	291.34	292.80	594,880	-9.96(-3.29%)
Mar 22, 2021	303.56	305.17	300.64	302.76	442,231	+0.34(+0.11%)
Mar 19, 2021	298.26	303.86	296.10	302.42	750,227	+4.07(+1.36%)
Mar 18, 2021	307.26	308.30	297.66	298.35	455,999	-12.03(-3.88%)
Mar 17, 2021	304.65	311.68	302.39	310.38	416,364	+2.18(+0.71%)
Mar 16, 2021	312.81	312.89	305.31	308.20	564,434	-4.63(-1.48%)
Mar 15, 2021	310.51	313.02	309.14	312.83	320,486	+2.30(+0.74%)
Mar 12, 2021	308.63	311.31	306.49	310.54	650,190	-0.20(-0.06%)
Mar 11, 2021	305.71	310.92	305.37	310.73	934,843	+9.78(+3.25%)
Mar 10, 2021	302.03	305.91	300.11	300.96	891,484	+3.60(+1.21%)
Mar 09, 2021	293.82	299.83	293.68	297.36	838,212	+9.75(+3.39%)
Mar 08, 2021	292.80	296.13	286.64	287.61	759,789	-3.71(-1.27%)
Mar 05, 2021	290.86	291.61	275.07	291.32	1,634,042	+4.60(+1.60%)
Mar 04, 2021	296.78	299.10	281.62	286.72	1,701,197	-11.68(-3.91%)
Mar 03, 2021	306.80	308.48	297.98	298.40	1,366,398	-7.86(-2.57%)
Mar 02, 2021	313.91	313.91	306.12	306.26	437,441	-8.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.