Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.230	9.266	9.077	9.223	123,303	+0.04(+0.47%)
Mar 30, 2021	9.085	9.274	9.077	9.179	65,321	+0.04(+0.42%)
Mar 29, 2021	9.133	9.256	9.025	9.140	113,185	+0.01(+0.08%)
Mar 26, 2021	9.133	9.155	8.996	9.133	126,278	+0.03(+0.32%)
Mar 25, 2021	8.924	9.148	8.801	9.104	76,275	+0.14(+1.61%)
Mar 24, 2021	9.032	9.169	8.946	8.960	66,554	-0.03(-0.32%)
Mar 23, 2021	8.960	9.076	8.946	8.989	67,698	+0.01(+0.16%)
Mar 22, 2021	8.744	9.090	8.744	8.975	96,574	+0.25(+2.81%)
Mar 19, 2021	8.686	8.874	8.686	8.729	253,110	+0.09(+1.00%)
Mar 18, 2021	8.859	8.935	8.592	8.643	112,474	-0.22(-2.44%)
Mar 17, 2021	9.018	9.068	8.859	8.859	95,566	-0.14(-1.52%)
Mar 16, 2021	9.104	9.104	8.960	8.996	69,368	-0.09(-1.03%)
Mar 15, 2021	9.119	9.227	9.068	9.090	119,100	-0.03(-0.32%)
Mar 12, 2021	8.989	9.220	8.949	9.119	94,535	+0.05(+0.56%)
Mar 11, 2021	9.032	9.126	8.989	9.068	133,777	+0.11(+1.21%)
Mar 10, 2021	9.162	9.191	8.940	8.960	90,697	-0.13(-1.43%)
Mar 09, 2021	8.816	9.148	8.729	9.090	144,670	+0.30(+3.36%)
Mar 08, 2021	8.412	8.830	8.296	8.794	240,686	+0.27(+3.22%)
Mar 05, 2021	8.534	8.657	8.058	8.520	223,169	-0.09(-1.01%)
Mar 04, 2021	8.650	8.744	8.455	8.607	100,509	-0.09(-1.08%)
Mar 03, 2021	8.534	8.700	8.527	8.700	78,511	+0.22(+2.64%)
Mar 02, 2021	8.549	8.628	8.477	8.477	122,176	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.