Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.17	20.70	20.05	20.10	831,705	-0.08(-0.40%)
Mar 30, 2021	20.00	20.24	19.76	20.18	552,821	+0.32(+1.61%)
Mar 29, 2021	19.78	20.19	19.40	19.86	713,194	+0.09(+0.46%)
Mar 26, 2021	20.53	20.62	19.18	19.77	1,161,600	-0.62(-3.04%)
Mar 25, 2021	19.53	20.43	19.51	20.39	864,517	+0.50(+2.51%)
Mar 24, 2021	20.46	20.92	19.87	19.89	1,693,894	-0.29(-1.44%)
Mar 23, 2021	20.63	20.94	20.00	20.18	988,118	-0.86(-4.09%)
Mar 22, 2021	21.15	21.35	20.72	21.04	837,724	-0.29(-1.36%)
Mar 19, 2021	21.31	21.50	20.70	21.33	1,469,200	+0.11(+0.52%)
Mar 18, 2021	21.03	21.93	20.84	21.22	1,637,545	-0.02(-0.09%)
Mar 17, 2021	21.42	22.21	21.14	21.24	3,850,017	-0.06(-0.28%)
Mar 16, 2021	21.38	21.97	20.24	21.30	5,077,228	-2.16(-9.21%)
Mar 15, 2021	23.45	23.72	22.97	23.46	1,097,289	+0.01(+0.04%)
Mar 12, 2021	23.21	23.62	22.91	23.45	928,000	+0.07(+0.30%)
Mar 11, 2021	23.00	23.43	22.48	23.38	1,186,026	+0.57(+2.50%)
Mar 10, 2021	23.35	23.79	22.44	22.81	1,367,220	-0.35(-1.51%)
Mar 09, 2021	23.81	24.07	22.94	23.16	1,380,342	-0.23(-0.98%)
Mar 08, 2021	24.52	24.60	22.67	23.39	1,724,196	-1.20(-4.88%)
Mar 05, 2021	22.50	25.05	21.75	24.59	4,085,400	+3.88(+18.73%)
Mar 04, 2021	21.52	21.73	20.27	20.71	657,143	-0.96(-4.43%)
Mar 03, 2021	21.51	22.05	21.51	21.67	704,390	+0.21(+0.98%)
Mar 02, 2021	21.47	22.01	21.09	21.46	468,023	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.