FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 54.55 54.83 54.49 54.65 4,080,505 -0.03(-0.05%)
Mar 30, 2021 54.51 54.73 54.40 54.67 2,656,134 -0.03(-0.05%)
Mar 29, 2021 54.55 54.79 54.40 54.70 3,859,296 -0.25(-0.46%)
Mar 26, 2021 54.35 54.97 54.27 54.95 3,972,073 +0.89(+1.65%)
Mar 25, 2021 53.71 54.14 53.59 54.06 3,636,903 +0.32(+0.59%)
Mar 24, 2021 54.11 54.24 53.75 53.75 4,450,399 -0.61(-1.13%)
Mar 23, 2021 54.68 54.79 54.26 54.36 2,925,500 -0.77(-1.40%)
Mar 22, 2021 55.06 55.27 54.94 55.13 2,353,260 -0.01(-0.03%)
Mar 19, 2021 54.92 55.23 54.66 55.15 1,935,019 +0.25(+0.46%)
Mar 18, 2021 55.19 55.48 54.85 54.90 2,510,108 -0.60(-1.08%)
Mar 17, 2021 54.90 55.62 54.83 55.50 2,275,748 +0.25(+0.46%)
Mar 16, 2021 55.27 55.36 55.12 55.25 3,154,289 +0.11(+0.20%)
Mar 15, 2021 54.93 55.15 54.66 55.14 1,682,919 +0.08(+0.15%)
Mar 12, 2021 54.68 55.06 54.59 55.06 1,416,862 -0.18(-0.33%)
Mar 11, 2021 55.00 55.31 54.84 55.24 3,845,004 +0.73(+1.33%)
Mar 10, 2021 54.61 54.64 54.25 54.51 3,329,215 +0.13(+0.23%)
Mar 09, 2021 54.19 54.56 54.13 54.38 3,663,747 +0.80(+1.49%)
Mar 08, 2021 53.71 54.02 53.53 53.59 4,127,833 -0.59(-1.09%)
Mar 05, 2021 54.16 54.24 53.28 54.18 7,365,990 +0.50(+0.94%)
Mar 04, 2021 54.42 54.64 53.40 53.68 6,436,214 -0.74(-1.35%)
Mar 03, 2021 54.69 54.83 54.40 54.41 4,051,157 -0.36(-0.66%)
Mar 02, 2021 54.74 54.91 54.53 54.77 4,119,022 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.