Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.08	49.34	48.85	49.18	13,239	+0.16(+0.34%)
Mar 30, 2021	48.65	49.10	48.50	49.02	9,031	+0.28(+0.58%)
Mar 29, 2021	48.66	48.88	48.42	48.74	11,873	-0.19(-0.39%)
Mar 26, 2021	48.27	48.93	47.82	48.93	10,823	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.64	47.86	8,102	-0.00(-0.00%)
Mar 24, 2021	49.16	49.31	47.86	47.86	72,029	-1.81(-3.65%)
Mar 23, 2021	50.00	50.10	49.68	49.68	16,736	-0.91(-1.80%)
Mar 22, 2021	50.58	50.76	50.28	50.59	15,143	-0.18(-0.35%)
Mar 19, 2021	50.19	50.78	50.15	50.76	17,681	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.13	50.18	16,325	-0.70(-1.38%)
Mar 17, 2021	50.05	51.03	49.93	50.88	5,154	-0.04(-0.08%)
Mar 16, 2021	50.75	51.13	50.68	50.92	10,820	+0.35(+0.68%)
Mar 15, 2021	50.33	50.64	50.13	50.58	19,320	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.28	50.61	21,861	-1.31(-2.53%)
Mar 11, 2021	51.22	51.94	51.06	51.92	16,938	+1.99(+3.99%)
Mar 10, 2021	50.45	50.53	49.73	49.92	12,562	-0.40(-0.80%)
Mar 09, 2021	49.29	50.53	49.29	50.33	91,408	+1.59(+3.27%)
Mar 08, 2021	49.67	49.67	48.66	48.73	46,690	-1.99(-3.93%)
Mar 05, 2021	50.86	50.91	49.60	50.73	25,611	+0.47(+0.93%)
Mar 04, 2021	51.20	51.46	49.99	50.26	10,286	-1.30(-2.52%)
Mar 03, 2021	52.03	52.23	51.13	51.56	64,445	-0.09(-0.18%)
Mar 02, 2021	52.01	52.03	51.65	51.65	8,700	-0.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.