Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.25	23.25	23.19	23.23	13,115	+0.02(+0.08%)
Mar 30, 2021	23.22	23.22	23.20	23.21	9,862	-0.01(-0.04%)
Mar 29, 2021	23.19	23.34	23.19	23.22	31,498	+0.01(+0.04%)
Mar 26, 2021	23.22	23.22	23.19	23.21	2,280	-0.01(-0.05%)
Mar 25, 2021	23.21	23.22	23.20	23.22	7,502	+0.03(+0.12%)
Mar 24, 2021	23.19	23.20	23.18	23.19	10,580	-0.01(-0.04%)
Mar 23, 2021	23.20	23.20	23.20	23.20	969	+0.00(+0.02%)
Mar 22, 2021	23.18	23.22	23.18	23.20	2,398	+0.01(+0.05%)
Mar 19, 2021	23.20	23.21	23.18	23.19	1,653	+0.01(+0.03%)
Mar 18, 2021	23.16	23.21	23.16	23.18	12,191	-0.02(-0.07%)
Mar 17, 2021	23.20	23.23	23.18	23.20	4,418	-0.00(-0.00%)
Mar 16, 2021	23.19	23.20	23.19	23.20	2,270	+0.00(+0.00%)
Mar 15, 2021	23.18	23.22	23.18	23.20	6,203	-0.01(-0.05%)
Mar 12, 2021	23.19	23.21	23.19	23.21	2,314	-0.00(-0.00%)
Mar 11, 2021	23.23	23.23	23.20	23.21	5,853	+0.01(+0.05%)
Mar 10, 2021	23.21	23.21	23.20	23.20	800	+0.00(+0.00%)
Mar 09, 2021	23.21	23.22	23.20	23.20	2,522	+0.02(+0.08%)
Mar 08, 2021	23.21	23.22	23.18	23.18	4,077	-0.05(-0.20%)
Mar 05, 2021	23.21	23.26	23.20	23.23	10,359	+0.00(+0.00%)
Mar 04, 2021	23.26	23.26	23.23	23.23	4,566	+0.00(+0.02%)
Mar 03, 2021	23.23	23.24	23.19	23.22	7,466	-0.01(-0.06%)
Mar 02, 2021	23.26	23.33	23.23	23.23	27,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.