Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	237.72	240.41	237.18	237.18	205,569	+0.48(+0.20%)
Mar 30, 2021	234.15	237.86	234.05	236.70	124,193	+2.06(+0.88%)
Mar 29, 2021	236.07	242.02	234.31	234.63	169,335	-1.78(-0.75%)
Mar 26, 2021	236.50	239.09	235.61	236.41	239,665	+1.06(+0.45%)
Mar 25, 2021	231.03	236.19	228.26	235.35	173,231	+3.71(+1.60%)
Mar 24, 2021	230.47	233.34	228.16	231.64	161,716	+2.51(+1.10%)
Mar 23, 2021	230.16	232.94	227.95	229.13	130,886	-2.36(-1.02%)
Mar 22, 2021	230.95	232.97	227.43	231.48	129,029	+0.74(+0.32%)
Mar 19, 2021	234.22	234.94	230.72	230.75	534,740	-3.35(-1.43%)
Mar 18, 2021	233.87	236.30	233.48	234.09	144,145	-0.35(-0.15%)
Mar 17, 2021	232.05	235.31	231.31	234.44	155,489	+2.16(+0.93%)
Mar 16, 2021	234.96	236.06	231.89	232.28	195,347	-0.11(-0.05%)
Mar 15, 2021	226.24	233.28	224.96	232.39	252,289	+6.76(+3.00%)
Mar 12, 2021	224.03	226.77	223.09	225.63	236,257	+2.16(+0.97%)
Mar 11, 2021	220.04	224.25	219.39	223.47	144,944	+3.78(+1.72%)
Mar 10, 2021	219.61	220.63	216.43	219.69	401,874	+2.00(+0.92%)
Mar 09, 2021	217.59	222.56	217.47	217.69	198,150	+1.45(+0.67%)
Mar 08, 2021	219.63	219.63	215.53	216.24	232,590	-1.76(-0.81%)
Mar 05, 2021	214.08	219.00	212.06	218.00	308,597	+5.46(+2.57%)
Mar 04, 2021	218.30	220.14	212.25	212.54	294,022	-5.77(-2.64%)
Mar 03, 2021	225.71	225.71	218.30	218.30	285,822	-5.86(-2.61%)
Mar 02, 2021	227.61	228.26	222.65	224.16	317,487	-4.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.