Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.20	14.24	14.19	14.22	10,125	+0.00(+0.00%)
Mar 30, 2021	14.22	14.23	14.19	14.22	9,328	+0.00(+0.00%)
Mar 29, 2021	14.22	14.23	14.20	14.22	1,058	-0.01(-0.09%)
Mar 26, 2021	14.23	14.26	14.20	14.23	18,579	-0.00(-0.03%)
Mar 25, 2021	14.26	14.26	14.22	14.23	16,539	-0.03(-0.22%)
Mar 24, 2021	14.28	14.28	14.23	14.26	7,662	-0.00(-0.03%)
Mar 23, 2021	14.27	14.30	14.23	14.27	44,129	+0.01(+0.06%)
Mar 22, 2021	14.28	14.28	14.25	14.26	5,474	-0.01(-0.06%)
Mar 19, 2021	14.26	14.33	14.24	14.27	23,111	+0.02(+0.12%)
Mar 18, 2021	14.28	14.29	14.16	14.25	17,484	-0.01(-0.06%)
Mar 17, 2021	14.27	14.34	14.23	14.26	8,591	-0.02(-0.15%)
Mar 16, 2021	14.31	14.33	14.26	14.28	4,615	-0.05(-0.36%)
Mar 15, 2021	14.26	14.35	14.21	14.33	51,662	+0.08(+0.56%)
Mar 12, 2021	14.24	14.28	14.19	14.25	53,562	+0.00(+0.03%)
Mar 11, 2021	14.23	14.26	14.23	14.25	19,511	+0.02(+0.12%)
Mar 10, 2021	14.23	14.27	14.21	14.23	23,542	-0.04(-0.25%)
Mar 09, 2021	14.27	14.27	14.20	14.27	57,669	+0.06(+0.43%)
Mar 08, 2021	14.08	14.24	14.08	14.21	24,004	-0.05(-0.37%)
Mar 05, 2021	14.21	14.26	14.21	14.26	6,354	+0.01(+0.06%)
Mar 04, 2021	14.28	14.28	14.24	14.25	4,966	-0.01(-0.09%)
Mar 03, 2021	14.26	14.28	14.22	14.26	8,156	-0.00(-0.03%)
Mar 02, 2021	14.28	14.28	14.19	14.27	14,498	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.