Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.18 20.27 20.18 20.18 7,843 -0.03(-0.14%)
Mar 30, 2021 20.23 20.28 20.19 20.21 1,835 +0.05(+0.24%)
Mar 29, 2021 20.16 20.33 20.11 20.16 3,663 -0.11(-0.53%)
Mar 26, 2021 20.25 20.34 20.21 20.27 5,375 +0.11(+0.53%)
Mar 25, 2021 19.83 20.16 19.83 20.16 112 +0.16(+0.82%)
Mar 24, 2021 20.02 20.02 20.00 20.00 1,048 -0.35(-1.73%)
Mar 23, 2021 20.35 20.35 20.35 1 +0.00(+0.00%)
Mar 22, 2021 20.36 20.36 20.35 20.35 615 -0.13(-0.63%)
Mar 19, 2021 20.48 20.48 20.48 0 +0.00(+0.00%)
Mar 18, 2021 20.48 20.48 20.48 32 +0.00(+0.00%)
Mar 17, 2021 20.48 20.48 20.48 11 +0.00(+0.00%)
Mar 16, 2021 20.45 20.52 20.45 20.48 2,366 -0.15(-0.71%)
Mar 15, 2021 20.58 20.66 20.58 20.62 6,489 +0.01(+0.05%)
Mar 12, 2021 20.58 20.63 20.58 20.61 725 +0.14(+0.68%)
Mar 11, 2021 20.65 20.65 20.47 20.47 7,688 +0.12(+0.57%)
Mar 10, 2021 20.36 20.38 20.36 20.36 2,262 +0.19(+0.92%)
Mar 09, 2021 20.31 20.35 20.17 20.17 4,017 -0.13(-0.63%)
Mar 08, 2021 20.09 20.30 20.09 20.30 1,181 +0.25(+1.24%)
Mar 05, 2021 19.83 20.12 19.83 20.05 8,913 +0.23(+1.16%)
Mar 04, 2021 19.85 19.85 19.82 19.82 754 -0.13(-0.63%)
Mar 03, 2021 20.01 20.01 19.90 19.95 1,568 +0.06(+0.31%)
Mar 02, 2021 19.89 19.89 19.89 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.