Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.77	33.39	28.77	32.20	29,938	+4.13(+14.71%)
Mar 30, 2021	26.67	28.91	26.32	28.07	5,043	+1.40(+5.25%)
Mar 29, 2021	29.54	30.59	26.18	26.67	10,578	-2.73(-9.29%)
Mar 26, 2021	31.50	31.74	28.56	29.40	21,171	-1.19(-3.89%)
Mar 25, 2021	28.00	31.08	27.86	30.59	22,472	+3.08(+11.20%)
Mar 24, 2021	29.54	31.57	27.30	27.51	19,942	-1.19(-4.15%)
Mar 23, 2021	30.94	31.50	28.70	28.70	6,537	-2.24(-7.24%)
Mar 22, 2021	32.27	32.55	30.94	30.94	3,955	-1.05(-3.28%)
Mar 19, 2021	31.08	33.18	30.03	31.99	4,328	+0.98(+3.16%)
Mar 18, 2021	32.90	34.30	31.01	31.01	5,757	-1.75(-5.34%)
Mar 17, 2021	31.99	34.02	31.71	32.76	3,850	+0.35(+1.08%)
Mar 16, 2021	34.16	34.16	31.92	32.41	5,159	-1.68(-4.93%)
Mar 15, 2021	33.32	34.72	32.62	34.09	4,323	+0.21(+0.62%)
Mar 12, 2021	32.69	34.16	31.54	33.88	4,757	+0.63(+1.89%)
Mar 11, 2021	32.20	33.46	31.43	33.25	9,553	+2.17(+6.98%)
Mar 10, 2021	31.43	31.92	30.38	31.08	8,314	+0.56(+1.83%)
Mar 09, 2021	29.89	32.06	29.54	30.52	28,912	+1.82(+6.34%)
Mar 08, 2021	30.10	31.78	28.28	28.70	14,382	-1.19(-3.98%)
Mar 05, 2021	31.50	31.50	28.14	29.89	60,785	-1.54(-4.90%)
Mar 04, 2021	33.81	35.77	28.77	31.43	39,564	-4.27(-11.96%)
Mar 03, 2021	36.68	38.50	35.49	35.70	20,882	-1.05(-2.86%)
Mar 02, 2021	39.41	39.90	36.47	36.75	23,904	-2.73(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.