Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.00	33.35	33.00	33.13	42,643	+0.31(+0.95%)
Mar 30, 2021	32.45	32.96	32.41	32.82	2,414	+0.46(+1.43%)
Mar 29, 2021	33.24	33.24	32.36	32.36	23,117	-0.83(-2.49%)
Mar 26, 2021	32.94	33.18	32.59	33.18	6,564	+0.64(+1.97%)
Mar 25, 2021	31.53	32.54	31.53	32.54	1,309	+0.73(+2.31%)
Mar 24, 2021	32.72	32.97	31.81	31.81	6,765	-0.49(-1.50%)
Mar 23, 2021	33.31	33.36	32.29	32.29	13,970	-1.33(-3.97%)
Mar 22, 2021	34.00	34.00	33.46	33.63	5,946	-0.47(-1.37%)
Mar 19, 2021	33.96	34.13	33.57	34.09	22,972	+0.18(+0.54%)
Mar 18, 2021	34.72	34.93	33.91	33.91	14,063	-0.76(-2.20%)
Mar 17, 2021	34.27	34.73	34.04	34.67	36,469	+0.31(+0.92%)
Mar 16, 2021	34.36	34.47	34.35	34.36	1,571	-0.46(-1.33%)
Mar 15, 2021	34.90	34.90	34.57	34.82	9,893	+0.03(+0.08%)
Mar 12, 2021	34.42	34.79	34.42	34.79	15,454	+0.28(+0.82%)
Mar 11, 2021	34.23	34.53	34.23	34.51	2,615	+0.43(+1.28%)
Mar 10, 2021	34.01	34.11	34.00	34.07	4,002	+0.66(+1.99%)
Mar 09, 2021	33.49	33.64	33.41	33.41	1,216	+0.26(+0.78%)
Mar 08, 2021	32.68	33.17	32.68	33.15	2,492	+1.21(+3.80%)
Mar 05, 2021	32.10	32.10	31.41	31.94	2,192	+0.21(+0.65%)
Mar 04, 2021	32.37	32.40	31.66	31.73	1,478	-1.04(-3.17%)
Mar 03, 2021	32.51	32.77	32.48	32.77	1,938	+0.28(+0.86%)
Mar 02, 2021	32.85	32.85	32.49	32.49	11,132	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.