Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.980 5.230 4.970 5.070 311,370 +0.10(+2.01%)
Mar 30, 2021 4.710 5.090 4.610 4.970 323,658 +0.17(+3.54%)
Mar 29, 2021 4.960 4.960 4.600 4.800 323,776 -0.06(-1.23%)
Mar 26, 2021 5.220 5.224 4.720 4.860 402,100 -0.19(-3.76%)
Mar 25, 2021 4.860 5.070 4.530 5.050 817,208 -0.01(-0.20%)
Mar 24, 2021 5.500 5.600 4.980 5.060 1,044,213 -0.26(-4.89%)
Mar 23, 2021 6.090 6.270 5.180 5.320 2,104,603 -0.87(-14.05%)
Mar 22, 2021 5.950 6.770 5.610 6.190 9,814,464 +0.19(+3.17%)
Mar 19, 2021 5.930 6.390 5.810 6.000 1,427,600 +0.24(+4.17%)
Mar 18, 2021 6.420 7.150 5.630 5.760 4,385,589 -0.92(-13.77%)
Mar 17, 2021 5.230 7.300 5.200 6.680 10,105,480 +1.21(+22.12%)
Mar 16, 2021 5.660 6.260 5.190 5.470 2,583,125 -0.03(-0.55%)
Mar 15, 2021 5.730 5.750 4.910 5.500 3,610,766 +0.03(+0.55%)
Mar 12, 2021 4.440 6.190 4.280 5.470 8,031,500 +1.03(+23.20%)
Mar 11, 2021 4.180 4.530 4.050 4.440 917,245 +0.48(+12.12%)
Mar 10, 2021 4.320 4.390 3.920 3.960 1,163,760 -0.21(-5.04%)
Mar 09, 2021 3.970 4.400 3.900 4.170 1,031,471 +0.35(+9.16%)
Mar 08, 2021 4.090 4.320 3.810 3.820 1,472,151 -0.45(-10.54%)
Mar 05, 2021 5.200 5.460 4.150 4.270 18,404,000 +0.13(+3.14%)
Mar 04, 2021 4.460 4.540 3.700 4.140 1,790,643 -0.25(-5.69%)
Mar 03, 2021 4.700 4.730 4.320 4.390 888,668 -0.36(-7.58%)
Mar 02, 2021 4.760 4.950 4.620 4.750 1,307,387 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.