Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.83	26.83	26.65	26.71	3,664	-0.40(-1.46%)
Apr 29, 2021	27.07	27.13	27.00	27.10	2,629	+0.38(+1.41%)
Apr 28, 2021	26.66	26.74	26.65	26.72	2,850	+0.05(+0.21%)
Apr 27, 2021	26.57	26.74	26.54	26.67	4,784	-0.06(-0.22%)
Apr 26, 2021	26.56	26.74	26.56	26.73	7,566	-0.34(-1.26%)
Apr 23, 2021	26.81	27.07	26.81	27.07	2,482	+0.22(+0.82%)
Apr 22, 2021	26.80	26.85	26.80	26.85	1,993	-0.04(-0.16%)
Apr 21, 2021	26.88	26.89	26.88	26.89	515	+0.19(+0.73%)
Apr 20, 2021	26.60	26.71	26.60	26.70	2,649	-0.13(-0.47%)
Apr 19, 2021	26.94	26.99	26.75	26.82	5,149	+0.22(+0.83%)
Apr 16, 2021	26.55	26.61	26.55	26.60	1,300	+0.16(+0.61%)
Apr 15, 2021	26.58	26.58	26.41	26.44	1,897	+0.10(+0.39%)
Apr 14, 2021	26.29	26.43	26.29	26.34	5,470	+0.16(+0.61%)
Apr 13, 2021	26.11	26.21	26.10	26.18	4,799	-0.02(-0.09%)
Apr 12, 2021	26.46	26.46	26.16	26.20	6,770	-0.54(-2.01%)
Apr 09, 2021	26.73	26.74	26.65	26.74	6,028	-0.15(-0.55%)
Apr 08, 2021	26.81	26.97	26.81	26.89	1,567	-0.08(-0.31%)
Apr 07, 2021	27.11	27.13	26.91	26.98	6,746	-0.33(-1.21%)
Apr 06, 2021	27.24	27.38	27.04	27.31	50,397	+0.28(+1.03%)
Apr 05, 2021	27.15	27.15	26.95	27.03	10,612	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.