Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.75	26.75	26.44	26.50	206,887	-0.32(-1.20%)
Apr 29, 2021	26.91	26.91	26.67	26.82	135,953	-0.07(-0.26%)
Apr 28, 2021	26.85	26.91	26.77	26.89	120,998	+0.07(+0.27%)
Apr 27, 2021	26.79	26.83	26.73	26.82	67,094	-0.05(-0.20%)
Apr 26, 2021	26.85	26.91	26.84	26.87	141,322	-0.02(-0.07%)
Apr 23, 2021	26.73	26.90	26.73	26.89	34,481	+0.30(+1.12%)
Apr 22, 2021	26.74	26.74	26.53	26.59	87,804	-0.15(-0.55%)
Apr 21, 2021	26.38	26.76	26.38	26.74	80,426	+0.24(+0.91%)
Apr 20, 2021	26.64	26.70	26.43	26.50	42,185	-0.43(-1.59%)
Apr 19, 2021	27.01	27.01	26.86	26.92	171,207	+0.04(+0.13%)
Apr 16, 2021	26.81	26.92	26.78	26.89	110,631	+0.18(+0.67%)
Apr 15, 2021	26.57	26.71	26.57	26.71	206,855	+0.29(+1.11%)
Apr 14, 2021	26.44	26.52	26.42	26.42	117,162	-0.04(-0.17%)
Apr 13, 2021	26.39	26.47	26.36	26.46	50,564	+0.22(+0.85%)
Apr 12, 2021	26.29	26.31	26.19	26.24	205,921	-0.20(-0.74%)
Apr 09, 2021	26.32	26.44	26.30	26.43	77,610	+0.12(+0.47%)
Apr 08, 2021	26.27	26.32	26.19	26.31	83,295	+0.17(+0.65%)
Apr 07, 2021	26.06	26.18	26.06	26.14	51,856	+0.16(+0.62%)
Apr 06, 2021	25.99	26.04	25.94	25.98	82,732	-0.22(-0.83%)
Apr 05, 2021	26.10	26.21	25.96	26.20	177,928	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.