Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.64	21.71	21.61	21.63	36,500	-0.04(-0.18%)
Apr 29, 2021	21.69	21.70	21.64	21.67	53,442	-0.06(-0.28%)
Apr 28, 2021	21.73	21.73	21.68	21.73	31,109	+0.05(+0.23%)
Apr 27, 2021	21.78	21.78	21.68	21.68	50,992	-0.06(-0.28%)
Apr 26, 2021	21.75	21.77	21.70	21.74	81,585	+0.00(+0.00%)
Apr 23, 2021	21.75	21.75	21.72	21.74	30,000	+0.01(+0.05%)
Apr 22, 2021	21.74	21.74	21.68	21.73	37,660	+0.03(+0.14%)
Apr 21, 2021	21.70	21.72	21.69	21.70	25,095	-0.02(-0.09%)
Apr 20, 2021	21.72	21.72	21.69	21.72	55,702	+0.02(+0.09%)
Apr 19, 2021	21.71	21.71	21.69	21.70	79,820	+0.00(+0.00%)
Apr 16, 2021	21.71	21.71	21.66	21.70	54,000	+0.01(+0.05%)
Apr 15, 2021	21.64	21.71	21.63	21.69	37,190	+0.09(+0.42%)
Apr 14, 2021	21.62	21.64	21.56	21.60	29,610	+0.06(+0.28%)
Apr 13, 2021	21.52	21.57	21.52	21.54	24,217	-0.01(-0.05%)
Apr 12, 2021	21.54	21.55	21.51	21.55	17,814	+0.06(+0.28%)
Apr 09, 2021	21.50	21.54	21.48	21.49	76,100	-0.02(-0.09%)
Apr 08, 2021	21.46	21.52	21.45	21.51	91,645	+0.06(+0.28%)
Apr 07, 2021	21.44	21.45	21.40	21.45	56,746	+0.04(+0.16%)
Apr 06, 2021	21.42	21.44	21.35	21.41	77,739	+0.02(+0.12%)
Apr 05, 2021	21.33	21.41	21.33	21.39	36,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.