Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.06	100.06	99.64	99.64	1,307	-0.85(-0.85%)
Apr 29, 2021	99.85	100.49	99.85	100.49	2,294	+0.12(+0.12%)
Apr 28, 2021	100.24	100.38	100.24	100.38	704	+0.39(+0.39%)
Apr 27, 2021	99.37	99.98	99.37	99.98	1,050	+0.25(+0.25%)
Apr 26, 2021	99.80	99.80	99.73	99.73	474	+0.49(+0.49%)
Apr 23, 2021	98.63	99.49	98.63	99.25	980	+0.75(+0.76%)
Apr 22, 2021	99.18	99.18	98.50	98.50	1,802	-0.74(-0.75%)
Apr 21, 2021	98.72	99.24	98.70	99.24	1,227	+0.91(+0.93%)
Apr 20, 2021	99.27	99.27	98.01	98.32	5,328	-1.56(-1.56%)
Apr 19, 2021	99.55	99.90	99.55	99.88	1,736	-0.40(-0.40%)
Apr 16, 2021	99.94	100.28	99.94	100.28	8,169	+0.81(+0.81%)
Apr 15, 2021	99.52	99.56	95.02	99.48	22,666	+0.49(+0.49%)
Apr 14, 2021	99.01	99.42	98.47	98.99	4,873	+0.26(+0.27%)
Apr 13, 2021	98.51	98.73	98.51	98.73	1,758	+0.21(+0.21%)
Apr 12, 2021	98.78	98.78	98.35	98.52	1,270	-0.18(-0.18%)
Apr 09, 2021	98.39	98.70	98.37	98.70	435	+0.22(+0.23%)
Apr 08, 2021	98.54	98.55	98.40	98.47	1,669	+0.13(+0.13%)
Apr 07, 2021	98.42	98.42	98.05	98.35	2,033	+0.04(+0.04%)
Apr 06, 2021	98.57	98.57	98.27	98.30	4,773	-0.49(-0.50%)
Apr 05, 2021	98.49	99.10	98.43	98.80	2,555	+1.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.