Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.19 22.23 22.19 22.23 26,394 +0.05(+0.22%)
Apr 29, 2021 22.14 22.18 22.13 22.18 11,491 -0.02(-0.07%)
Apr 28, 2021 22.17 22.20 22.15 22.20 11,923 +0.02(+0.08%)
Apr 27, 2021 22.22 22.22 22.18 22.18 38,109 -0.05(-0.24%)
Apr 26, 2021 22.26 22.26 22.23 22.23 19,993 -0.02(-0.08%)
Apr 23, 2021 22.24 22.27 22.24 22.25 10,065 -0.00(-0.00%)
Apr 22, 2021 22.26 22.26 22.22 22.25 16,128 +0.00(+0.00%)
Apr 21, 2021 22.24 22.25 22.21 22.25 33,521 +0.03(+0.12%)
Apr 20, 2021 22.19 22.24 22.19 22.22 18,232 +0.02(+0.10%)
Apr 19, 2021 22.17 22.21 22.17 22.20 61,860 -0.02(-0.08%)
Apr 16, 2021 22.22 22.25 22.22 22.22 19,683 -0.05(-0.22%)
Apr 15, 2021 22.24 22.31 22.24 22.27 23,495 +0.09(+0.42%)
Apr 14, 2021 22.18 22.20 22.16 22.18 42,004 -0.01(-0.06%)
Apr 13, 2021 22.13 22.19 22.13 22.19 35,930 +0.06(+0.29%)
Apr 12, 2021 22.11 22.12 22.10 22.12 18,655 -0.01(-0.03%)
Apr 09, 2021 22.10 22.16 22.10 22.13 24,157 -0.03(-0.14%)
Apr 08, 2021 22.16 22.16 22.14 22.16 32,697 +0.04(+0.18%)
Apr 07, 2021 22.14 22.17 22.11 22.12 24,932 -0.03(-0.12%)
Apr 06, 2021 22.10 22.16 22.10 22.15 20,629 +0.08(+0.36%)
Apr 05, 2021 22.05 22.08 22.05 22.07 28,818 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.