Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.025	9.097	8.930	8.961	4,393,149	-0.19(-2.07%)
Apr 29, 2021	9.296	9.305	9.007	9.151	6,622,063	-0.35(-3.71%)
Apr 28, 2021	9.756	9.756	9.214	9.503	7,211,840	-0.27(-2.77%)
Apr 27, 2021	9.892	9.910	9.666	9.774	7,229,797	-0.33(-3.31%)
Apr 26, 2021	9.874	10.16	9.810	10.11	9,283,557	+0.51(+5.37%)
Apr 23, 2021	9.070	9.621	9.052	9.594	15,188,942	+0.83(+9.48%)
Apr 22, 2021	8.853	8.952	8.681	8.763	7,182,200	+0.04(+0.41%)
Apr 21, 2021	8.483	8.745	8.464	8.726	4,617,419	+0.18(+2.11%)
Apr 20, 2021	8.582	8.690	8.474	8.546	6,728,835	-0.01(-0.11%)
Apr 19, 2021	8.618	8.736	8.419	8.555	8,371,923	-0.01(-0.11%)
Apr 16, 2021	8.510	8.659	8.510	8.564	6,747,357	+0.20(+2.38%)
Apr 15, 2021	8.401	8.428	8.230	8.365	7,391,190	+0.11(+1.31%)
Apr 14, 2021	8.446	8.474	8.248	8.257	7,684,197	-0.38(-4.39%)
Apr 13, 2021	8.636	8.690	8.510	8.636	5,814,357	+0.22(+2.58%)
Apr 12, 2021	8.474	8.492	8.338	8.419	4,357,961	-0.07(-0.85%)
Apr 09, 2021	8.483	8.510	8.406	8.492	4,693,693	-0.05(-0.63%)
Apr 08, 2021	8.501	8.672	8.492	8.546	5,956,878	+0.45(+5.58%)
Apr 07, 2021	8.139	8.257	8.022	8.094	4,225,691	+0.05(+0.56%)
Apr 06, 2021	8.148	8.203	7.959	8.049	5,328,531	-0.26(-3.15%)
Apr 05, 2021	8.528	8.564	8.239	8.311	6,529,507	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.