Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.18	19.67	18.96	19.00	10,581,122	-0.56(-2.87%)
Apr 29, 2021	19.83	20.19	19.26	19.56	14,186,416	+0.03(+0.17%)
Apr 28, 2021	18.40	19.66	18.26	19.53	19,481,728	+1.54(+8.54%)
Apr 27, 2021	17.84	18.11	17.55	17.99	9,008,821	+0.22(+1.23%)
Apr 26, 2021	17.37	17.91	17.30	17.77	9,675,543	+0.35(+2.01%)
Apr 23, 2021	17.20	17.52	16.97	17.42	6,182,012	+0.36(+2.10%)
Apr 22, 2021	17.27	17.34	16.89	17.06	8,003,663	-0.14(-0.80%)
Apr 21, 2021	16.36	17.37	16.36	17.20	8,616,190	+0.16(+0.95%)
Apr 20, 2021	17.75	17.79	16.61	17.04	16,981,866	-0.86(-4.81%)
Apr 19, 2021	17.83	18.27	17.58	17.90	10,614,327	+0.12(+0.69%)
Apr 16, 2021	18.29	18.33	17.62	17.78	8,083,801	-0.40(-2.19%)
Apr 15, 2021	18.38	18.38	17.89	18.18	8,600,461	-0.10(-0.53%)
Apr 14, 2021	17.83	18.81	17.80	18.27	14,756,357	+0.65(+3.69%)
Apr 13, 2021	17.75	17.85	17.43	17.62	9,052,963	-0.15(-0.87%)
Apr 12, 2021	18.16	18.36	17.69	17.78	9,198,710	-0.13(-0.73%)
Apr 09, 2021	18.13	18.41	17.79	17.91	8,401,443	-0.24(-1.34%)
Apr 08, 2021	18.05	18.19	17.69	18.15	9,535,081	-0.15(-0.80%)
Apr 07, 2021	18.54	18.65	18.21	18.30	9,625,681	-0.21(-1.14%)
Apr 06, 2021	18.49	19.11	18.34	18.51	15,417,256	+0.26(+1.42%)
Apr 05, 2021	19.02	19.05	18.16	18.25	13,917,716	-0.84(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.