Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Apr 28, 2021	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Apr 26, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2100	0.2100	0.2100	800	-0.04(-14.29%)
Apr 22, 2021	0.2450	0.2450	0.2450	0.2450	1,010	-0.01(-2.00%)
Apr 21, 2021	0.2100	0.2500	0.2100	0.2500	7,550	+0.04(+19.05%)
Apr 20, 2021	0.2100	0.2100	0.2100	0.2100	5,100	+0.00(+0.00%)
Apr 19, 2021	0.2100	0.2100	0.2100	0.2100	2,060	-0.03(-12.50%)
Apr 16, 2021	0.2200	0.2400	0.2200	0.2400	1,500	+0.03(+14.29%)
Apr 15, 2021	0.2100	0.2200	0.2100	0.2100	8,484	-0.01(-4.55%)
Apr 14, 2021	0.2250	0.2250	0.2100	0.2200	24,808	-0.02(-8.33%)
Apr 13, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+1.05%)
Apr 12, 2021	0.3000	0.3000	0.2375	0.2375	6,313	+0.01(+5.56%)
Apr 09, 2021	0.2250	0.2250	0.2250	0.2250	2,000	+0.00(+0.00%)
Apr 08, 2021	0.2550	0.3900	0.2120	0.2250	32,894	-0.05(-16.67%)
Apr 07, 2021	0.3000	0.4000	0.2700	0.2700	44,114	-0.03(-10.00%)
Apr 06, 2021	0.3000	0.3000	0.3000	0.3000	470	+0.01(+1.69%)
Apr 05, 2021		0.2950	0.2950	0.2950	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.