Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.27	18.98	18.27	18.70	51,000	-0.33(-1.73%)
Apr 29, 2021	18.96	19.14	18.91	19.03	33,450	+0.07(+0.37%)
Apr 28, 2021	19.28	19.28	18.92	18.96	62,922	-0.35(-1.81%)
Apr 27, 2021	19.95	19.95	19.00	19.31	53,537	-0.25(-1.28%)
Apr 26, 2021	19.81	19.81	19.00	19.56	47,323	-0.52(-2.59%)
Apr 23, 2021	20.56	20.56	19.45	20.08	44,400	+0.63(+3.27%)
Apr 22, 2021	19.60	19.64	19.15	19.45	61,666	-0.21(-1.06%)
Apr 21, 2021	19.61	20.12	19.10	19.65	88,577	+0.15(+0.79%)
Apr 20, 2021	19.39	19.55	19.30	19.50	44,912	-0.26(-1.32%)
Apr 19, 2021	19.94	20.29	19.61	19.76	55,090	-0.23(-1.14%)
Apr 16, 2021	20.44	20.44	19.70	19.99	67,200	+0.19(+0.95%)
Apr 15, 2021	19.30	20.25	19.30	19.80	34,283	+0.00(+0.00%)
Apr 14, 2021	20.24	20.24	19.59	19.80	23,292	+0.02(+0.10%)
Apr 13, 2021	19.30	20.37	19.30	19.78	67,455	+0.04(+0.22%)
Apr 12, 2021	19.48	20.40	19.48	19.74	51,467	-0.09(-0.47%)
Apr 09, 2021	19.87	19.97	19.69	19.83	45,200	-0.04(-0.20%)
Apr 08, 2021	19.30	20.08	19.30	19.87	120,551	-0.10(-0.50%)
Apr 07, 2021	20.40	20.43	19.68	19.97	173,980	-0.26(-1.29%)
Apr 06, 2021	20.44	20.44	20.00	20.23	480,725	-0.52(-2.51%)
Apr 05, 2021	21.31	21.31	20.06	20.75	89,655	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.