Gladstone Land Corp (NQ: LAND )

13.34 +0.27 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.08 19.44 18.94 19.34 290,195 +0.26(+1.35%)
Apr 29, 2021 19.46 19.53 19.02 19.08 245,748 -0.21(-1.10%)
Apr 28, 2021 19.64 19.64 19.27 19.30 199,970 -0.25(-1.27%)
Apr 27, 2021 19.82 19.82 19.42 19.54 206,785 -0.09(-0.47%)
Apr 26, 2021 19.55 19.76 19.54 19.64 307,765 +0.16(+0.80%)
Apr 23, 2021 19.68 19.68 19.30 19.48 385,046 +0.23(+1.20%)
Apr 22, 2021 19.22 19.40 19.05 19.25 328,584 +0.14(+0.75%)
Apr 21, 2021 18.89 19.21 18.83 19.11 344,580 +0.12(+0.63%)
Apr 20, 2021 19.34 19.38 18.58 18.99 578,737 -0.35(-1.81%)
Apr 19, 2021 19.90 20.03 19.18 19.34 473,161 -0.06(-0.33%)
Apr 16, 2021 19.32 19.45 18.93 19.40 835,062 +0.72(+3.84%)
Apr 15, 2021 18.53 18.75 18.38 18.68 382,922 +0.25(+1.35%)
Apr 14, 2021 18.25 18.47 18.16 18.43 432,634 +0.27(+1.47%)
Apr 13, 2021 18.02 18.22 17.79 18.17 523,017 +0.11(+0.61%)
Apr 12, 2021 17.46 18.31 17.45 18.06 1,370,143 +0.66(+3.81%)
Apr 09, 2021 17.49 17.54 17.33 17.40 199,466 -0.08(-0.47%)
Apr 08, 2021 17.10 17.53 17.05 17.48 246,317 +0.31(+1.82%)
Apr 07, 2021 17.10 17.33 16.90 17.17 180,762 +0.12(+0.70%)
Apr 06, 2021 17.30 17.30 16.97 17.05 142,105 -0.14(-0.80%)
Apr 05, 2021 17.14 17.29 16.95 17.18 220,517 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.