Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.651	3.721	3.646	3.712	110,343	+0.03(+0.72%)
Apr 29, 2021	3.906	3.924	3.642	3.686	253,421	-0.22(-5.64%)
Apr 28, 2021	3.801	3.968	3.748	3.906	49,158	+0.04(+1.14%)
Apr 27, 2021	4.065	4.065	3.801	3.862	164,858	-0.11(-2.67%)
Apr 26, 2021	3.871	4.039	3.836	3.968	110,566	+0.11(+2.74%)
Apr 23, 2021	3.853	3.889	3.748	3.862	100,023	+0.05(+1.39%)
Apr 22, 2021	3.827	3.889	3.677	3.809	119,011	+0.05(+1.41%)
Apr 21, 2021	3.633	3.836	3.615	3.756	131,970	+0.09(+2.40%)
Apr 20, 2021	3.730	3.748	3.545	3.668	278,913	-0.04(-0.95%)
Apr 19, 2021	3.853	3.906	3.615	3.704	279,762	-0.15(-3.89%)
Apr 16, 2021	3.712	3.906	3.600	3.853	233,047	+0.14(+3.80%)
Apr 15, 2021	4.215	4.268	3.668	3.712	431,060	-0.40(-9.66%)
Apr 14, 2021	4.021	4.233	3.986	4.109	265,812	+0.16(+4.02%)
Apr 13, 2021	4.189	4.330	3.853	3.950	594,547	-0.31(-7.25%)
Apr 12, 2021	4.585	4.629	4.233	4.259	493,058	-0.37(-8.00%)
Apr 09, 2021	4.524	4.726	4.510	4.629	211,387	+0.01(+0.19%)
Apr 08, 2021	4.594	4.629	4.391	4.621	213,788	+0.06(+1.35%)
Apr 07, 2021	4.665	4.823	4.462	4.559	315,085	-0.19(-3.90%)
Apr 06, 2021	4.427	4.806	4.418	4.744	334,712	+0.25(+5.49%)
Apr 05, 2021	4.718	4.788	4.427	4.497	398,096	-0.26(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.