Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.38	78.09	75.72	76.49	63,437	-1.43(-1.83%)
Apr 29, 2021	77.46	79.35	75.77	77.91	40,322	+1.19(+1.55%)
Apr 28, 2021	77.15	78.74	75.67	76.72	55,956	-0.63(-0.81%)
Apr 27, 2021	78.15	78.20	76.53	77.35	35,475	-0.69(-0.88%)
Apr 26, 2021	81.14	81.66	77.35	78.04	45,862	-2.70(-3.34%)
Apr 23, 2021	80.58	81.63	79.50	80.73	44,934	+0.50(+0.63%)
Apr 22, 2021	81.59	81.78	80.11	80.23	22,663	-0.93(-1.15%)
Apr 21, 2021	80.51	81.60	79.72	81.16	33,442	+0.78(+0.97%)
Apr 20, 2021	79.71	80.53	79.14	80.38	43,523	+0.16(+0.20%)
Apr 19, 2021	80.84	80.84	79.42	80.22	28,460	-0.40(-0.50%)
Apr 16, 2021	79.99	81.01	79.29	80.62	24,363	+1.08(+1.36%)
Apr 15, 2021	79.56	79.85	79.04	79.54	25,650	-0.14(-0.17%)
Apr 14, 2021	79.46	79.71	78.82	79.68	23,225	+0.35(+0.44%)
Apr 13, 2021	78.97	79.83	78.25	79.33	28,786	+0.51(+0.65%)
Apr 12, 2021	78.37	79.29	78.37	78.82	26,366	+0.52(+0.67%)
Apr 09, 2021	78.74	78.76	77.49	78.30	28,385	-0.44(-0.55%)
Apr 08, 2021	78.05	78.95	77.46	78.73	28,921	+0.58(+0.75%)
Apr 07, 2021	78.84	78.84	77.78	78.15	36,745	-0.80(-1.01%)
Apr 06, 2021	79.30	80.01	78.64	78.95	30,985	-0.63(-0.79%)
Apr 05, 2021	78.90	79.72	78.86	79.58	31,824	+0.90(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.