John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 77.38 78.09 75.72 76.49 63,437 -1.43(-1.83%)
Apr 29, 2021 77.46 79.35 75.77 77.91 40,322 +1.19(+1.55%)
Apr 28, 2021 77.15 78.74 75.67 76.72 55,956 -0.63(-0.81%)
Apr 27, 2021 78.15 78.20 76.53 77.35 35,475 -0.69(-0.88%)
Apr 26, 2021 81.14 81.66 77.35 78.04 45,862 -2.70(-3.34%)
Apr 23, 2021 80.58 81.63 79.50 80.73 44,934 +0.50(+0.63%)
Apr 22, 2021 81.59 81.78 80.11 80.23 22,663 -0.93(-1.15%)
Apr 21, 2021 80.51 81.60 79.72 81.16 33,442 +0.78(+0.97%)
Apr 20, 2021 79.71 80.53 79.14 80.38 43,523 +0.16(+0.20%)
Apr 19, 2021 80.84 80.84 79.42 80.22 28,460 -0.40(-0.50%)
Apr 16, 2021 79.99 81.01 79.29 80.62 24,363 +1.08(+1.36%)
Apr 15, 2021 79.56 79.85 79.04 79.54 25,650 -0.14(-0.17%)
Apr 14, 2021 79.46 79.71 78.82 79.68 23,225 +0.35(+0.44%)
Apr 13, 2021 78.97 79.83 78.25 79.33 28,786 +0.51(+0.65%)
Apr 12, 2021 78.37 79.29 78.37 78.82 26,366 +0.52(+0.67%)
Apr 09, 2021 78.74 78.76 77.49 78.30 28,385 -0.44(-0.55%)
Apr 08, 2021 78.05 78.95 77.46 78.73 28,921 +0.58(+0.75%)
Apr 07, 2021 78.84 78.84 77.78 78.15 36,745 -0.80(-1.01%)
Apr 06, 2021 79.30 80.01 78.64 78.95 30,985 -0.63(-0.79%)
Apr 05, 2021 78.90 79.72 78.86 79.58 31,824 +0.90(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.