Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.29	106.41	106.24	106.29	7,295,183	+0.00(+0.00%)
May 27, 2021	106.34	106.35	106.19	106.29	5,468,544	-0.13(-0.12%)
May 26, 2021	105.90	106.52	105.90	106.42	5,085,861	-0.04(-0.03%)
May 25, 2021	106.31	106.47	105.80	106.45	6,845,473	+0.26(+0.24%)
May 24, 2021	106.24	106.25	106.13	106.19	4,168,425	+0.10(+0.10%)
May 21, 2021	106.11	106.15	105.99	106.09	4,175,671	+0.05(+0.04%)
May 20, 2021	105.85	106.06	105.85	106.05	6,728,668	+0.36(+0.34%)
May 19, 2021	106.35	106.35	105.58	105.68	7,428,283	-0.15(-0.14%)
May 18, 2021	105.88	105.88	105.80	105.83	3,960,274	-0.13(-0.12%)
May 17, 2021	105.97	107.17	103.23	105.96	5,311,241	-0.09(-0.09%)
May 14, 2021	105.98	106.06	105.89	106.06	4,295,373	+0.24(+0.23%)
May 13, 2021	105.68	105.83	105.57	105.81	7,298,811	+0.24(+0.23%)
May 12, 2021	105.76	105.79	105.58	105.57	7,545,026	-0.37(-0.35%)
May 11, 2021	105.99	106.13	105.90	105.94	6,640,672	-0.23(-0.22%)
May 10, 2021	106.34	106.44	106.15	106.18	6,195,229	-0.17(-0.16%)
May 07, 2021	106.56	106.68	106.31	106.34	7,549,815	-0.03(-0.03%)
May 06, 2021	106.29	106.44	106.27	106.37	5,107,914	+0.02(+0.02%)
May 05, 2021	106.19	106.35	106.17	106.35	4,823,771	+0.08(+0.08%)
May 04, 2021	106.29	106.43	106.16	106.27	6,780,603	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.