Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.22	50.25	50.19	50.21	65,817	-0.05(-0.09%)
May 27, 2021	50.32	50.32	50.17	50.25	121,336	-0.01(-0.02%)
May 26, 2021	50.29	50.30	50.24	50.26	87,375	+0.10(+0.20%)
May 25, 2021	50.20	50.21	50.08	50.16	65,902	+0.05(+0.09%)
May 24, 2021	50.21	50.21	50.02	50.12	91,096	-0.02(-0.04%)
May 21, 2021	50.25	50.25	50.03	50.13	66,516	+0.02(+0.04%)
May 20, 2021	49.97	50.18	49.87	50.12	115,952	+0.11(+0.22%)
May 19, 2021	50.00	50.05	49.91	50.00	80,002	-0.02(-0.03%)
May 18, 2021	49.93	50.02	49.91	50.02	95,381	+0.09(+0.18%)
May 17, 2021	49.95	50.02	49.83	49.93	80,806	+0.04(+0.07%)
May 14, 2021	49.92	50.00	49.82	49.89	97,253	+0.08(+0.17%)
May 13, 2021	49.96	50.02	49.76	49.81	150,883	-0.12(-0.24%)
May 12, 2021	50.09	50.17	49.92	49.93	89,721	-0.22(-0.44%)
May 11, 2021	50.20	50.25	50.06	50.15	61,550	-0.01(-0.02%)
May 10, 2021	50.22	50.23	50.12	50.16	48,113	+0.07(+0.15%)
May 07, 2021	50.12	50.22	50.07	50.09	69,151	-0.01(-0.02%)
May 06, 2021	50.07	50.13	50.06	50.10	87,154	+0.02(+0.04%)
May 05, 2021	50.11	50.12	50.04	50.08	45,842	+0.02(+0.04%)
May 04, 2021	49.99	50.09	49.99	50.06	79,088	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.