Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.93	46.02	43.18	44.50	353,789	-0.73(-1.60%)
May 27, 2021	42.87	46.00	42.54	45.22	607,955	+2.74(+6.44%)
May 26, 2021	42.12	43.21	41.95	42.48	278,701	+0.23(+0.54%)
May 25, 2021	42.56	43.28	41.40	42.26	302,914	-0.62(-1.44%)
May 24, 2021	40.99	43.23	40.23	42.87	339,843	+1.65(+3.99%)
May 21, 2021	42.42	42.99	40.92	41.23	395,486	-0.78(-1.86%)
May 20, 2021	42.44	42.66	40.67	42.01	562,449	-0.48(-1.14%)
May 19, 2021	40.29	43.33	40.05	42.49	545,210	+1.15(+2.79%)
May 18, 2021	42.64	43.55	41.11	41.34	373,444	-1.04(-2.47%)
May 17, 2021	39.77	42.83	39.77	42.38	581,835	+2.43(+6.09%)
May 14, 2021	40.49	40.97	39.47	39.95	317,416	-0.05(-0.12%)
May 13, 2021	41.08	42.17	39.15	40.00	308,334	-1.58(-3.81%)
May 12, 2021	41.74	43.86	41.19	41.58	293,096	-0.25(-0.60%)
May 11, 2021	39.88	42.87	39.88	41.83	255,768	+0.76(+1.84%)
May 10, 2021	40.28	42.45	40.07	41.07	383,781	+1.33(+3.33%)
May 07, 2021	39.59	40.46	39.20	39.75	205,932	+0.12(+0.31%)
May 06, 2021	39.51	39.72	37.98	39.62	223,977	+0.49(+1.26%)
May 05, 2021	38.23	39.40	37.72	39.13	396,309	+1.21(+3.19%)
May 04, 2021	37.41	39.05	37.11	37.92	393,970	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.