Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.23	46.33	44.72	45.73	651,091	-0.28(-0.61%)
May 27, 2021	46.88	46.88	45.85	46.01	545,213	-0.18(-0.39%)
May 26, 2021	46.28	46.74	45.59	46.19	628,071	-0.16(-0.35%)
May 25, 2021	46.44	48.16	46.01	46.35	1,203,444	-0.01(-0.02%)
May 24, 2021	45.61	46.86	45.22	46.36	672,643	+1.25(+2.77%)
May 21, 2021	45.47	45.82	44.74	45.11	709,100	+0.19(+0.42%)
May 20, 2021	44.50	45.34	43.50	44.92	905,441	+0.01(+0.02%)
May 19, 2021	44.35	44.97	43.09	44.91	794,387	-0.37(-0.82%)
May 18, 2021	45.72	46.70	45.11	45.28	784,945	-0.15(-0.33%)
May 17, 2021	44.88	45.56	44.11	45.43	545,758	+0.59(+1.32%)
May 14, 2021	43.34	45.12	43.08	44.84	951,789	+2.01(+4.69%)
May 13, 2021	41.98	43.29	41.98	42.83	1,025,984	+0.86(+2.05%)
May 12, 2021	42.71	43.28	41.60	41.97	1,296,257	-1.02(-2.37%)
May 11, 2021	42.35	43.20	42.20	42.99	753,139	-0.21(-0.49%)
May 10, 2021	44.41	44.42	43.13	43.20	536,884	-1.10(-2.48%)
May 07, 2021	42.93	44.36	42.76	44.30	1,280,919	+1.18(+2.74%)
May 06, 2021	44.08	44.10	42.38	43.12	1,652,480	-1.25(-2.82%)
May 05, 2021	44.34	45.00	44.04	44.37	1,878,591	-0.50(-1.11%)
May 04, 2021	44.86	45.22	44.06	44.87	2,119,921	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.