Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.08	142.26	139.82	141.88	253,852	+0.94(+0.66%)
May 27, 2021	141.10	142.06	140.72	140.94	277,318	+1.46(+1.04%)
May 26, 2021	137.66	139.87	137.15	139.48	197,070	+1.56(+1.13%)
May 25, 2021	138.42	139.41	137.71	137.93	251,607	-0.78(-0.56%)
May 24, 2021	139.86	139.86	138.52	138.71	123,808	-0.06(-0.04%)
May 21, 2021	138.72	139.85	137.74	138.77	137,148	+1.43(+1.04%)
May 20, 2021	139.38	139.62	136.32	137.34	172,732	-1.27(-0.91%)
May 19, 2021	138.10	138.84	136.36	138.61	184,805	-2.33(-1.66%)
May 18, 2021	144.53	144.53	140.87	140.94	164,265	-3.70(-2.56%)
May 17, 2021	145.45	145.45	143.16	144.64	132,554	-1.69(-1.16%)
May 14, 2021	145.44	147.03	144.96	146.34	235,643	+1.54(+1.06%)
May 13, 2021	142.15	145.78	141.97	144.80	179,588	+3.36(+2.38%)
May 12, 2021	145.64	145.86	141.10	141.44	197,735	-5.55(-3.77%)
May 11, 2021	146.68	148.74	144.89	146.99	186,883	-0.59(-0.40%)
May 10, 2021	150.08	151.41	147.57	147.57	197,794	-2.46(-1.64%)
May 07, 2021	150.33	151.28	148.32	150.04	211,565	-0.41(-0.27%)
May 06, 2021	148.79	150.71	146.80	150.45	239,436	+1.66(+1.11%)
May 05, 2021	146.50	149.28	143.97	148.79	216,327	+4.38(+3.03%)
May 04, 2021	143.25	145.19	137.85	144.41	415,346	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.