Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.13	41.23	40.95	40.95	21,880	-0.13(-0.31%)
May 27, 2021	40.85	41.17	40.72	41.08	20,084	+0.16(+0.39%)
May 26, 2021	40.70	40.97	40.70	40.92	15,364	+0.51(+1.25%)
May 25, 2021	40.70	40.80	40.41	40.41	27,376	-0.12(-0.29%)
May 24, 2021	40.13	40.57	40.13	40.53	12,681	+0.76(+1.92%)
May 21, 2021	40.20	40.20	39.77	39.77	16,019	-0.21(-0.52%)
May 20, 2021	39.38	40.12	39.38	39.98	14,221	+0.72(+1.85%)
May 19, 2021	38.73	39.25	38.60	39.25	82,091	-0.24(-0.60%)
May 18, 2021	39.57	39.93	39.48	39.49	23,133	+0.05(+0.13%)
May 17, 2021	39.40	39.55	39.03	39.44	19,591	-0.19(-0.48%)
May 14, 2021	39.05	39.63	39.02	39.63	13,475	+0.97(+2.52%)
May 13, 2021	38.79	39.12	38.39	38.66	15,996	+0.17(+0.44%)
May 12, 2021	39.30	39.51	38.44	38.49	104,069	-1.37(-3.43%)
May 11, 2021	39.13	39.88	39.01	39.86	220,700	+0.06(+0.14%)
May 10, 2021	40.52	40.52	39.80	39.80	26,464	-0.88(-2.17%)
May 07, 2021	40.45	40.97	40.45	40.68	16,169	+0.61(+1.51%)
May 06, 2021	40.19	40.19	39.66	40.08	49,848	-0.10(-0.25%)
May 05, 2021	40.98	40.98	40.08	40.18	31,043	-0.32(-0.78%)
May 04, 2021	40.78	41.09	40.07	40.49	41,661	-0.80(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.