Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.36	15.06	14.26	14.79	2,640,008	+0.54(+3.80%)
Jun 29, 2021	14.75	15.03	14.21	14.25	2,447,148	-0.41(-2.77%)
Jun 28, 2021	15.81	15.91	14.48	14.66	3,503,642	-1.34(-8.40%)
Jun 25, 2021	15.71	17.11	15.41	16.00	5,203,105	+0.43(+2.73%)
Jun 24, 2021	15.56	15.66	15.13	15.57	2,209,580	-0.10(-0.62%)
Jun 23, 2021	16.14	16.24	15.62	15.67	1,918,083	-0.10(-0.61%)
Jun 22, 2021	15.54	16.02	15.25	15.77	2,674,403	+0.09(+0.55%)
Jun 21, 2021	14.69	15.70	14.62	15.68	2,318,670	+1.08(+7.42%)
Jun 18, 2021	15.19	15.29	13.58	14.60	3,745,257	-0.78(-5.09%)
Jun 17, 2021	16.74	16.85	15.29	15.38	3,700,058	-1.31(-7.82%)
Jun 16, 2021	16.44	16.89	15.79	16.69	2,683,659	+0.07(+0.41%)
Jun 15, 2021	16.54	17.10	16.40	16.62	1,773,242	+0.19(+1.18%)
Jun 14, 2021	17.06	17.34	16.36	16.42	1,990,835	-0.56(-3.30%)
Jun 11, 2021	16.76	17.29	16.60	16.99	2,681,750	+0.89(+5.52%)
Jun 10, 2021	16.36	16.70	15.62	16.10	2,393,095	+0.09(+0.54%)
Jun 09, 2021	17.19	17.21	15.97	16.01	4,005,716	-1.06(-6.23%)
Jun 08, 2021	17.09	17.46	16.58	17.07	1,718,467	-0.22(-1.29%)
Jun 07, 2021	17.18	17.49	17.13	17.29	1,953,404	+0.31(+1.82%)
Jun 04, 2021	17.39	17.52	16.73	16.99	2,023,102	-0.18(-1.07%)
Jun 03, 2021	17.56	17.99	17.15	17.17	2,772,566	-0.60(-3.37%)
Jun 02, 2021	16.82	17.84	16.31	17.77	3,686,863	+1.12(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.