Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	131.51	131.66	130.98	131.08	2,598,106	-0.23(-0.18%)
Jun 29, 2021	132.89	133.11	131.09	131.31	3,212,187	-1.50(-1.13%)
Jun 28, 2021	136.04	136.21	131.76	132.81	3,416,806	-3.17(-2.33%)
Jun 25, 2021	134.81	136.17	134.41	135.99	1,940,552	+1.12(+0.83%)
Jun 24, 2021	135.47	135.97	134.74	134.87	1,913,999	+0.42(+0.31%)
Jun 23, 2021	134.75	134.79	133.92	134.45	2,129,879	-0.57(-0.43%)
Jun 22, 2021	134.75	135.33	133.71	135.03	1,838,293	+0.33(+0.25%)
Jun 21, 2021	133.72	135.18	132.92	134.69	3,134,620	+1.62(+1.22%)
Jun 18, 2021	133.62	134.88	133.06	133.07	4,366,592	-1.90(-1.41%)
Jun 17, 2021	134.15	136.28	133.88	134.97	2,827,648	+1.34(+1.00%)
Jun 16, 2021	135.41	135.69	132.96	133.63	2,139,321	-1.44(-1.07%)
Jun 15, 2021	135.81	136.03	134.50	135.07	1,521,660	-0.48(-0.35%)
Jun 14, 2021	134.93	135.57	133.63	135.55	2,238,945	+0.79(+0.58%)
Jun 11, 2021	134.82	136.05	134.20	134.77	3,421,642	+0.25(+0.19%)
Jun 10, 2021	134.55	134.63	133.39	134.52	2,935,732	+0.59(+0.44%)
Jun 09, 2021	133.84	134.63	132.97	133.93	2,368,487	+0.55(+0.42%)
Jun 08, 2021	132.52	133.81	131.89	133.37	3,167,775	+0.92(+0.70%)
Jun 07, 2021	134.73	135.43	131.67	132.45	4,364,375	-3.07(-2.27%)
Jun 04, 2021	135.58	136.44	134.91	135.52	2,036,331	+0.36(+0.27%)
Jun 03, 2021	136.79	137.29	134.72	135.16	3,979,557	-2.51(-1.82%)
Jun 02, 2021	137.50	138.59	135.00	137.67	2,766,442	+0.70(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.