Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.55	33.61	33.55	33.60	6,042,828	+0.04(+0.11%)
Jun 29, 2021	33.49	33.58	33.49	33.56	2,669,544	+0.02(+0.05%)
Jun 28, 2021	33.52	33.56	33.52	33.54	2,569,975	+0.04(+0.11%)
Jun 25, 2021	33.53	33.55	33.48	33.51	3,430,268	-0.02(-0.05%)
Jun 24, 2021	33.52	33.55	33.51	33.53	5,538,780	+0.02(+0.05%)
Jun 23, 2021	33.54	33.55	33.50	33.51	2,632,937	-0.04(-0.11%)
Jun 22, 2021	33.50	33.57	33.50	33.54	3,066,824	+0.02(+0.05%)
Jun 21, 2021	33.47	33.54	33.47	33.53	8,485,535	-0.01(-0.03%)
Jun 18, 2021	33.47	33.55	33.45	33.54	3,980,735	+0.04(+0.11%)
Jun 17, 2021	33.52	33.54	33.49	33.50	3,530,436	+0.03(+0.08%)
Jun 16, 2021	33.60	33.63	33.33	33.47	3,828,068	-0.12(-0.35%)
Jun 15, 2021	33.59	33.61	33.56	33.59	7,727,387	+0.03(+0.08%)
Jun 14, 2021	33.57	33.60	33.56	33.56	973,906	-0.06(-0.19%)
Jun 11, 2021	33.65	33.66	33.61	33.63	3,676,373	+0.01(+0.03%)
Jun 10, 2021	33.52	33.64	33.52	33.62	5,738,711	+0.04(+0.11%)
Jun 09, 2021	33.56	33.60	33.55	33.58	4,767,493	+0.05(+0.16%)
Jun 08, 2021	33.55	33.55	33.51	33.53	4,519,620	+0.04(+0.11%)
Jun 07, 2021	33.49	33.49	33.44	33.49	645,810	+0.02(+0.05%)
Jun 04, 2021	33.43	33.50	33.43	33.47	935,330	+0.06(+0.19%)
Jun 03, 2021	33.40	33.42	33.39	33.41	868,836	-0.07(-0.22%)
Jun 02, 2021	33.48	33.48	33.45	33.48	2,125,796	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.