Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.96	86.05	85.92	85.94	3,715,844	+0.05(+0.05%)
Jun 29, 2021	85.79	85.89	85.69	85.89	2,640,162	+0.11(+0.13%)
Jun 28, 2021	85.70	85.81	85.62	85.78	3,844,319	+0.19(+0.23%)
Jun 25, 2021	85.75	85.77	85.46	85.59	3,299,844	-0.11(-0.13%)
Jun 24, 2021	85.68	85.75	85.60	85.70	3,270,239	+0.10(+0.12%)
Jun 23, 2021	85.67	85.77	85.42	85.60	10,675,438	-0.15(-0.18%)
Jun 22, 2021	85.57	85.76	85.54	85.76	1,676,640	+0.13(+0.15%)
Jun 21, 2021	85.67	85.75	85.60	85.63	2,632,637	-0.15(-0.18%)
Jun 18, 2021	85.57	85.83	85.42	85.78	3,091,254	+0.23(+0.26%)
Jun 17, 2021	85.44	85.69	85.41	85.56	4,294,066	+0.19(+0.22%)
Jun 16, 2021	85.85	85.91	85.19	85.37	2,710,851	-0.43(-0.51%)
Jun 15, 2021	85.50	85.80	85.50	85.80	2,259,987	+0.09(+0.11%)
Jun 14, 2021	85.84	85.84	85.65	85.71	1,265,920	-0.19(-0.22%)
Jun 11, 2021	85.96	85.96	85.83	85.90	1,667,485	-0.01(-0.01%)
Jun 10, 2021	85.55	85.91	85.50	85.91	2,144,448	+0.29(+0.34%)
Jun 09, 2021	85.65	85.72	85.54	85.62	2,215,228	+0.19(+0.22%)
Jun 08, 2021	85.42	85.46	85.35	85.43	2,784,628	+0.20(+0.23%)
Jun 07, 2021	85.19	85.24	85.16	85.23	2,237,730	-0.03(-0.03%)
Jun 04, 2021	85.04	85.28	85.03	85.26	3,079,092	+0.38(+0.45%)
Jun 03, 2021	84.92	84.96	84.87	84.88	2,225,542	-0.29(-0.34%)
Jun 02, 2021	85.13	85.18	85.10	85.17	2,909,652	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.