Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.92	20.15	18.92	19.67	44,225	+0.64(+3.36%)
Jun 29, 2021	19.52	19.61	18.48	19.03	68,414	-0.43(-2.21%)
Jun 28, 2021	20.15	20.15	19.09	19.46	67,824	-0.58(-2.89%)
Jun 25, 2021	19.94	20.36	19.26	20.04	98,806	+0.10(+0.50%)
Jun 24, 2021	20.24	20.33	19.31	19.94	62,134	-0.22(-1.09%)
Jun 23, 2021	19.70	20.36	19.62	20.16	60,336	+0.32(+1.61%)
Jun 22, 2021	19.67	19.91	18.83	19.84	50,172	+0.10(+0.51%)
Jun 21, 2021	19.94	20.04	19.09	19.74	59,294	+0.03(+0.15%)
Jun 18, 2021	18.97	20.64	18.97	19.71	67,830	-0.15(-0.75%)
Jun 17, 2021	20.87	21.03	19.25	19.86	159,524	-1.16(-5.51%)
Jun 16, 2021	22.23	22.40	20.77	21.01	97,238	-1.44(-6.40%)
Jun 15, 2021	23.94	24.05	22.10	22.45	115,687	-1.49(-6.21%)
Jun 14, 2021	21.95	23.99	21.95	23.94	229,336	+1.99(+9.05%)
Jun 11, 2021	21.45	21.96	20.71	21.95	139,079	+0.50(+2.33%)
Jun 10, 2021	21.34	21.58	19.46	21.45	231,033	+0.06(+0.28%)
Jun 09, 2021	19.75	21.61	19.59	21.39	159,808	+1.82(+9.28%)
Jun 08, 2021	19.96	20.45	17.99	19.58	526,322	+1.63(+9.06%)
Jun 07, 2021	17.94	19.92	17.51	17.95	376,726	+0.09(+0.50%)
Jun 04, 2021	18.00	19.62	17.76	17.86	123,100	-0.22(-1.21%)
Jun 03, 2021	18.47	18.65	16.39	18.08	302,098	-0.57(-3.05%)
Jun 02, 2021	21.95	22.94	18.23	18.65	307,339	-2.38(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.