Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	294.85	298.47	293.78	294.59	326,920	-1.80(-0.61%)
Jul 29, 2021	296.89	299.28	296.13	296.39	285,899	+1.50(+0.51%)
Jul 28, 2021	290.67	296.71	289.99	294.89	906,009	+5.46(+1.89%)
Jul 27, 2021	292.23	292.39	285.35	289.43	491,394	-4.13(-1.41%)
Jul 26, 2021	294.82	296.42	292.40	293.56	472,949	-0.87(-0.30%)
Jul 23, 2021	294.43	294.74	290.51	294.44	425,966	+1.44(+0.49%)
Jul 22, 2021	296.12	296.40	291.61	292.99	334,601	-3.77(-1.27%)
Jul 21, 2021	292.94	296.77	292.30	296.76	548,705	+5.54(+1.90%)
Jul 20, 2021	283.67	292.52	282.10	291.23	657,067	+8.73(+3.09%)
Jul 19, 2021	279.36	286.23	278.29	282.50	823,109	-2.12(-0.75%)
Jul 16, 2021	290.15	290.62	284.12	284.62	670,398	-3.11(-1.08%)
Jul 15, 2021	289.63	290.65	283.74	287.73	738,233	-3.06(-1.05%)
Jul 14, 2021	298.86	299.36	290.36	290.79	613,091	-6.10(-2.05%)
Jul 13, 2021	300.84	301.27	296.77	296.89	577,932	-5.50(-1.82%)
Jul 12, 2021	301.82	303.07	299.71	302.39	344,920	-0.18(-0.06%)
Jul 09, 2021	300.02	302.75	298.42	302.57	433,433	+5.59(+1.88%)
Jul 08, 2021	292.99	299.54	290.37	296.98	487,131	-2.23(-0.74%)
Jul 07, 2021	302.72	303.81	296.44	299.21	457,239	-3.18(-1.05%)
Jul 06, 2021	306.01	306.01	299.99	302.39	361,561	-2.93(-0.96%)
Jul 02, 2021	309.74	309.74	304.92	305.31	416,130	-3.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.