Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.84	46.20	44.40	44.48	4,583,374	-0.36(-0.80%)
Jul 29, 2021	45.53	45.55	44.59	44.83	1,704,902	-0.08(-0.19%)
Jul 28, 2021	44.79	45.34	44.25	44.92	1,532,615	+0.33(+0.74%)
Jul 27, 2021	44.29	45.09	43.35	44.59	2,416,509	-0.29(-0.65%)
Jul 26, 2021	44.63	45.01	43.93	44.88	1,938,106	+0.35(+0.78%)
Jul 23, 2021	44.67	45.05	43.93	44.53	1,921,462	+0.08(+0.19%)
Jul 22, 2021	44.69	44.81	43.83	44.45	1,466,157	-0.64(-1.42%)
Jul 21, 2021	44.87	45.13	44.37	45.09	2,494,019	+0.89(+2.02%)
Jul 20, 2021	43.47	44.75	43.06	44.19	1,713,366	+0.92(+2.13%)
Jul 19, 2021	43.17	43.61	42.58	43.27	1,840,451	-1.12(-2.52%)
Jul 16, 2021	46.26	46.72	44.02	44.39	2,445,479	-1.77(-3.83%)
Jul 15, 2021	46.18	46.99	45.82	46.16	975,798	-0.52(-1.11%)
Jul 14, 2021	46.93	47.59	46.40	46.68	1,005,667	-0.17(-0.36%)
Jul 13, 2021	47.64	47.64	46.42	46.85	1,234,668	-0.78(-1.64%)
Jul 12, 2021	46.96	47.96	46.59	47.63	1,281,603	-0.06(-0.12%)
Jul 09, 2021	47.62	48.12	47.04	47.69	1,348,872	+0.95(+2.03%)
Jul 08, 2021	46.20	47.52	45.50	46.73	1,967,711	-0.41(-0.88%)
Jul 07, 2021	46.94	47.74	46.09	47.15	1,656,734	+0.24(+0.50%)
Jul 06, 2021	48.63	48.63	46.33	46.91	2,248,920	-1.65(-3.39%)
Jul 02, 2021	49.22	49.32	48.15	48.56	1,606,339	-0.78(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.