Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.86	37.64	36.78	37.37	581,579	+0.27(+0.74%)
Jul 29, 2021	37.39	37.68	37.07	37.09	497,115	+0.09(+0.26%)
Jul 28, 2021	36.75	37.34	36.17	37.00	326,619	+0.24(+0.64%)
Jul 27, 2021	36.87	37.09	36.41	36.76	508,334	-0.14(-0.39%)
Jul 26, 2021	37.22	37.56	36.26	36.90	590,882	-0.27(-0.71%)
Jul 23, 2021	37.05	37.35	36.97	37.17	315,780	+0.45(+1.21%)
Jul 22, 2021	37.84	37.84	36.70	36.72	386,393	-1.34(-3.51%)
Jul 21, 2021	37.88	38.53	37.80	38.06	520,057	+0.45(+1.21%)
Jul 20, 2021	36.35	37.93	36.31	37.61	827,336	+1.74(+4.86%)
Jul 19, 2021	35.76	36.59	35.34	35.86	635,182	-0.83(-2.27%)
Jul 16, 2021	37.28	37.28	36.54	36.70	468,561	-0.31(-0.84%)
Jul 15, 2021	37.26	37.57	36.46	37.01	658,732	-0.52(-1.39%)
Jul 14, 2021	39.31	39.59	37.31	37.53	1,132,972	-1.32(-3.39%)
Jul 13, 2021	38.97	39.26	38.58	38.85	668,502	-0.19(-0.49%)
Jul 12, 2021	38.51	39.12	38.26	39.04	729,326	+0.20(+0.51%)
Jul 09, 2021	38.77	39.17	38.53	38.84	397,291	+0.62(+1.61%)
Jul 08, 2021	38.23	38.84	37.62	38.22	692,499	-0.59(-1.51%)
Jul 07, 2021	39.08	39.49	38.55	38.81	771,773	-0.36(-0.92%)
Jul 06, 2021	40.47	40.47	38.94	39.17	956,806	-1.22(-3.03%)
Jul 02, 2021	40.19	40.70	39.92	40.39	343,180	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.