Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.380	2.490	2.290	2.360	233,924	+0.01(+0.43%)
Jul 29, 2021	2.370	2.390	2.310	2.350	53,053	+0.02(+0.86%)
Jul 28, 2021	2.290	2.400	2.290	2.330	35,019	+0.06(+2.64%)
Jul 27, 2021	2.350	2.399	2.240	2.270	42,707	-0.09(-3.81%)
Jul 26, 2021	2.330	2.400	2.307	2.360	44,883	+0.06(+2.61%)
Jul 23, 2021	2.270	2.374	2.180	2.300	63,759	+0.03(+1.32%)
Jul 22, 2021	2.290	2.300	2.250	2.270	29,915	+0.01(+0.44%)
Jul 21, 2021	2.210	2.305	2.181	2.260	57,806	+0.08(+3.67%)
Jul 20, 2021	2.100	2.200	2.080	2.180	138,603	+0.05(+2.35%)
Jul 19, 2021	2.150	2.170	2.060	2.130	78,967	-0.05(-2.29%)
Jul 16, 2021	2.260	2.360	2.180	2.180	33,036	-0.07(-3.11%)
Jul 15, 2021	2.410	2.450	2.180	2.250	116,850	-0.17(-7.02%)
Jul 14, 2021	2.400	2.580	2.385	2.420	254,342	+0.01(+0.41%)
Jul 13, 2021	2.520	2.569	2.400	2.410	63,620	-0.07(-2.82%)
Jul 12, 2021	2.380	2.590	2.345	2.480	171,195	+0.14(+5.98%)
Jul 09, 2021	2.270	2.370	2.255	2.340	71,858	+0.07(+3.08%)
Jul 08, 2021	2.280	2.320	2.260	2.270	130,803	-0.08(-3.40%)
Jul 07, 2021	2.470	2.550	2.300	2.350	340,693	-0.33(-12.31%)
Jul 06, 2021	2.250	2.790	2.160	2.680	1,737,688	+0.44(+19.64%)
Jul 02, 2021	2.260	2.400	2.200	2.240	139,901	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.