Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.54	17.65	17.44	17.51	616,163	-0.15(-0.86%)
Jul 29, 2021	17.68	17.73	17.64	17.66	785,179	+0.22(+1.28%)
Jul 28, 2021	17.43	17.45	17.30	17.43	633,590	+0.01(+0.05%)
Jul 27, 2021	17.33	17.44	17.24	17.43	644,229	-0.08(-0.46%)
Jul 26, 2021	17.37	17.51	17.34	17.51	489,542	+0.28(+1.60%)
Jul 23, 2021	17.27	17.32	17.19	17.23	648,819	+0.12(+0.73%)
Jul 22, 2021	17.26	17.29	17.06	17.11	523,540	-0.01(-0.05%)
Jul 21, 2021	16.93	17.15	16.91	17.11	1,080,276	+0.49(+2.94%)
Jul 20, 2021	16.35	16.67	16.30	16.63	2,148,486	+0.22(+1.36%)
Jul 19, 2021	16.52	16.57	16.36	16.40	1,158,055	-0.60(-3.56%)
Jul 16, 2021	17.17	17.17	16.94	17.01	447,827	-0.16(-0.93%)
Jul 15, 2021	17.17	17.24	17.12	17.17	550,282	-0.17(-0.98%)
Jul 14, 2021	17.38	17.41	17.23	17.34	1,113,412	+0.07(+0.41%)
Jul 13, 2021	17.35	17.39	17.25	17.27	1,606,420	-0.24(-1.37%)
Jul 12, 2021	17.33	17.51	17.26	17.51	944,960	+0.07(+0.41%)
Jul 09, 2021	17.21	17.43	17.17	17.43	1,888,560	+0.49(+2.89%)
Jul 08, 2021	17.03	17.03	16.89	16.95	846,769	-0.36(-2.06%)
Jul 07, 2021	17.35	17.36	17.19	17.30	1,044,003	-0.04(-0.26%)
Jul 06, 2021	17.53	17.58	17.27	17.35	807,578	-0.14(-0.81%)
Jul 02, 2021	17.56	17.56	17.41	17.49	512,029	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.