Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.97	27.17	25.80	26.23	303,546	-0.95(-3.50%)
Jul 29, 2021	27.12	28.11	26.55	27.18	329,129	+0.31(+1.15%)
Jul 28, 2021	28.15	28.37	26.35	26.87	551,041	-1.26(-4.48%)
Jul 27, 2021	29.00	29.14	27.74	28.13	254,861	-1.11(-3.80%)
Jul 26, 2021	27.67	29.29	27.38	29.24	260,922	+1.70(+6.17%)
Jul 23, 2021	28.19	28.19	27.02	27.54	176,706	-0.43(-1.54%)
Jul 22, 2021	28.35	28.47	27.64	27.97	170,782	-0.65(-2.27%)
Jul 21, 2021	27.37	29.00	27.05	28.62	425,051	+1.82(+6.79%)
Jul 20, 2021	24.89	27.26	24.85	26.80	500,536	+2.04(+8.24%)
Jul 19, 2021	26.85	26.95	23.71	24.76	1,007,906	-3.10(-11.13%)
Jul 16, 2021	28.50	28.96	27.11	27.86	458,587	-0.29(-1.03%)
Jul 15, 2021	29.98	30.00	27.64	28.15	302,421	-1.83(-6.10%)
Jul 14, 2021	31.74	32.43	29.92	29.98	339,745	-1.57(-4.98%)
Jul 13, 2021	31.60	31.96	31.07	31.55	326,982	-0.46(-1.44%)
Jul 12, 2021	31.32	32.13	31.15	32.01	358,082	+0.69(+2.20%)
Jul 09, 2021	30.97	31.60	30.64	31.32	239,471	+1.04(+3.43%)
Jul 08, 2021	30.70	31.19	29.96	30.28	327,638	-1.46(-4.60%)
Jul 07, 2021	33.00	33.13	31.25	31.74	246,607	-1.27(-3.85%)
Jul 06, 2021	33.19	33.22	32.14	33.01	264,957	-0.24(-0.72%)
Jul 02, 2021	33.47	33.50	32.46	33.25	156,107	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.