Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.07	28.19	28.03	28.05	3,706	+0.01(+0.03%)
Jul 29, 2021	28.09	28.14	27.98	28.04	24,231	-0.09(-0.33%)
Jul 28, 2021	28.04	28.14	27.94	28.13	14,769	+0.26(+0.94%)
Jul 27, 2021	27.84	27.87	27.80	27.87	13,799	+0.08(+0.30%)
Jul 26, 2021	27.76	27.86	27.76	27.79	11,557	-0.21(-0.77%)
Jul 23, 2021	27.79	28.00	27.71	28.00	17,914	+0.08(+0.30%)
Jul 22, 2021	27.93	27.93	27.78	27.92	16,976	+0.02(+0.07%)
Jul 21, 2021	27.65	27.91	27.58	27.90	36,795	+0.39(+1.41%)
Jul 20, 2021	27.44	27.63	27.43	27.51	10,617	+0.15(+0.56%)
Jul 19, 2021	27.45	27.51	27.26	27.36	13,459	-0.42(-1.51%)
Jul 16, 2021	27.94	28.02	27.78	27.78	51,422	-0.12(-0.44%)
Jul 15, 2021	27.84	28.01	27.76	27.90	19,985	-0.15(-0.55%)
Jul 14, 2021	28.02	28.12	28.02	28.05	9,064	-0.00(-0.02%)
Jul 13, 2021	28.20	28.28	28.05	28.06	8,143	-0.25(-0.89%)
Jul 12, 2021	28.25	28.41	28.25	28.31	18,101	+0.08(+0.30%)
Jul 09, 2021	28.00	28.23	27.97	28.23	9,670	+0.50(+1.79%)
Jul 08, 2021	27.68	27.88	27.66	27.73	8,319	-0.26(-0.94%)
Jul 07, 2021	27.91	28.03	27.88	27.99	15,448	+0.21(+0.74%)
Jul 06, 2021	27.84	27.96	27.76	27.79	27,495	+0.18(+0.64%)
Jul 02, 2021	27.53	27.74	27.41	27.61	9,048	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.