Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.91	52.12	51.12	51.27	377,811	-0.66(-1.27%)
Aug 30, 2021	52.47	52.47	51.87	51.93	301,120	-0.43(-0.82%)
Aug 27, 2021	50.89	52.45	50.89	52.36	302,263	+1.48(+2.91%)
Aug 26, 2021	51.59	51.97	50.71	50.88	305,985	-0.59(-1.14%)
Aug 25, 2021	51.30	52.03	50.82	51.47	338,097	+0.29(+0.57%)
Aug 24, 2021	51.33	51.72	51.02	51.18	259,369	+0.02(+0.05%)
Aug 23, 2021	50.44	51.34	50.44	51.16	302,871	+1.03(+2.05%)
Aug 20, 2021	49.09	50.20	48.87	50.13	352,412	+1.18(+2.40%)
Aug 19, 2021	49.66	50.20	48.78	48.95	333,723	-1.19(-2.38%)
Aug 18, 2021	50.41	51.17	50.11	50.15	379,064	-0.55(-1.08%)
Aug 17, 2021	50.87	51.16	50.12	50.69	287,506	-0.65(-1.26%)
Aug 16, 2021	51.31	51.67	50.74	51.34	303,249	-0.18(-0.35%)
Aug 13, 2021	52.00	52.29	51.33	51.52	304,761	-0.47(-0.91%)
Aug 12, 2021	51.58	52.10	51.18	51.99	406,520	+0.64(+1.24%)
Aug 11, 2021	50.58	51.37	50.44	51.35	394,311	+0.94(+1.87%)
Aug 10, 2021	49.62	50.55	49.60	50.41	468,795	+0.76(+1.53%)
Aug 09, 2021	49.66	50.07	49.49	49.65	329,309	-0.04(-0.08%)
Aug 06, 2021	49.75	49.89	48.90	49.69	327,213	+0.43(+0.87%)
Aug 05, 2021	49.04	49.56	48.80	49.26	423,307	+0.59(+1.21%)
Aug 04, 2021	47.80	48.79	47.70	48.67	284,701	+0.39(+0.81%)
Aug 03, 2021	49.18	49.62	48.13	48.28	361,550	-0.78(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.